Amplify Seymour Cannabis Etf Price History
CNBS Etf | USD 17.28 0.16 0.92% |
Below is the normalized historical share price chart for Amplify Seymour Cannabis extending back to July 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify Seymour stands at 17.28, as last reported on the 30th of March, with the highest price reaching 17.28 and the lowest price hitting 16.86 during the day.
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. Amplify Seymour Cannabis secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the etf had a -0.12 % return per unit of risk over the last 3 months. Amplify Seymour Cannabis exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amplify Seymour's Mean Deviation of 2.18, standard deviation of 3.05, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 47.25 | 200 Day MA 40.4506 | 1 y Volatility 46.47 | 50 Day MA 19.9717 | Inception Date 2019-07-15 |
Amplify |
Sharpe Ratio = -0.1208
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNBS |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amplify Seymour is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify Seymour by adding Amplify Seymour to a well-diversified portfolio.
Average Mkt Cap Mil 403.77837 |
Amplify Seymour Etf Price History Chart
There are several ways to analyze Amplify Seymour Cannabis Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify Seymour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 26.04 |
Lowest Price | March 26, 2025 | 16.98 |
Amplify Seymour March 30, 2025 Etf Price Synopsis
Various analyses of Amplify Seymour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify Seymour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.Amplify Seymour Price Action Indicator | 0.13 | |
Amplify Seymour Price Rate Of Daily Change | 0.99 | |
Amplify Seymour Price Daily Balance Of Power | (0.38) |
Amplify Seymour March 30, 2025 Etf Price Analysis
Amplify Etf Price History Data
The price series of Amplify Seymour for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.06 with a coefficient of variation of 11.49. The prices are distributed with arithmetic mean of 20.85. The median price for the last 90 days is 21.24. The company issued dividends on 30th of December 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 17.23 | 17.28 | 16.86 | 17.28 | ||
03/28/2025 | 17.23 | 17.28 | 16.86 | 17.28 | 2,600 | |
03/27/2025 | 17.24 | 17.44 | 17.24 | 17.44 | 2,800 | |
03/26/2025 | 16.97 | 16.98 | 16.55 | 16.98 | 5,400 | |
03/25/2025 | 17.28 | 17.29 | 17.24 | 17.24 | 3,000 | |
03/24/2025 | 17.40 | 17.54 | 17.40 | 17.49 | 2,400 | |
03/21/2025 | 17.53 | 17.53 | 17.35 | 17.37 | 6,700 | |
03/20/2025 | 17.64 | 17.70 | 17.56 | 17.58 | 2,300 | |
03/19/2025 | 17.72 | 17.75 | 17.61 | 17.75 | 1,100 | |
03/18/2025 | 17.76 | 17.76 | 17.63 | 17.63 | 2,087 | |
03/17/2025 | 17.72 | 17.87 | 17.72 | 17.82 | 1,514 | |
03/14/2025 | 17.30 | 17.70 | 17.30 | 17.63 | 1,400 | |
03/13/2025 | 17.84 | 17.84 | 17.19 | 17.19 | 2,256 | |
03/12/2025 | 18.18 | 18.18 | 17.96 | 18.04 | 3,100 | |
03/11/2025 | 17.85 | 18.00 | 17.73 | 17.84 | 1,900 | |
03/10/2025 | 18.68 | 18.68 | 17.88 | 17.98 | 5,585 | |
03/07/2025 | 18.84 | 18.84 | 18.30 | 18.56 | 8,300 | |
03/06/2025 | 19.19 | 19.19 | 18.42 | 18.45 | 2,100 | |
03/05/2025 | 17.58 | 19.33 | 17.58 | 19.33 | 4,661 | |
03/04/2025 | 19.07 | 19.07 | 17.82 | 17.85 | 32,692 | |
03/03/2025 | 19.74 | 19.76 | 19.10 | 19.11 | 3,855 | |
02/28/2025 | 20.26 | 20.26 | 19.62 | 19.65 | 3,500 | |
02/27/2025 | 20.05 | 20.29 | 20.05 | 20.27 | 1,200 | |
02/26/2025 | 19.99 | 20.17 | 19.96 | 20.06 | 2,400 | |
02/25/2025 | 20.55 | 20.55 | 19.94 | 19.94 | 6,500 | |
02/24/2025 | 22.68 | 22.68 | 20.22 | 20.31 | 31,659 | |
02/21/2025 | 20.90 | 21.17 | 20.84 | 21.15 | 853,324 | |
02/20/2025 | 20.64 | 21.24 | 20.52 | 21.23 | 4,875 | |
02/19/2025 | 20.64 | 21.00 | 20.04 | 20.81 | 8,400 | |
02/18/2025 | 21.60 | 21.72 | 20.88 | 20.88 | 10,183 | |
02/14/2025 | 22.68 | 22.68 | 21.60 | 21.84 | 1,658 | |
02/13/2025 | 21.48 | 22.56 | 21.48 | 22.40 | 3,542 | |
02/12/2025 | 21.48 | 22.06 | 21.20 | 21.48 | 9,725 | |
02/11/2025 | 22.08 | 22.31 | 21.42 | 21.84 | 4,583 | |
02/10/2025 | 22.56 | 22.56 | 21.60 | 22.18 | 2,492 | |
02/07/2025 | 22.80 | 23.08 | 22.20 | 22.20 | 4,758 | |
02/06/2025 | 23.52 | 23.52 | 22.68 | 22.80 | 8,417 | |
02/05/2025 | 22.08 | 23.52 | 22.08 | 23.16 | 9,975 | |
02/04/2025 | 21.36 | 22.20 | 21.00 | 22.20 | 4,583 | |
02/03/2025 | 21.24 | 21.24 | 20.60 | 21.00 | 6,208 | |
01/31/2025 | 21.84 | 21.84 | 21.00 | 21.24 | 4,008 | |
01/30/2025 | 21.48 | 22.08 | 21.12 | 21.84 | 4,775 | |
01/29/2025 | 21.24 | 21.60 | 20.76 | 21.12 | 8,083 | |
01/28/2025 | 21.12 | 21.36 | 21.00 | 21.18 | 7,000 | |
01/27/2025 | 21.36 | 21.72 | 21.18 | 21.18 | 2,730,283 | |
01/24/2025 | 21.12 | 21.72 | 21.00 | 21.60 | 13,633 | |
01/23/2025 | 21.60 | 21.72 | 21.18 | 21.36 | 11,667 | |
01/22/2025 | 22.08 | 22.08 | 21.36 | 21.36 | 3,917 | |
01/21/2025 | 22.44 | 22.54 | 22.08 | 22.20 | 3,300 | |
01/17/2025 | 21.84 | 22.14 | 21.84 | 22.08 | 2,550 | |
01/16/2025 | 21.48 | 21.60 | 21.48 | 21.48 | 3,325 | |
01/15/2025 | 21.72 | 22.16 | 21.48 | 21.60 | 2,467 | |
01/14/2025 | 22.32 | 22.32 | 21.48 | 21.48 | 2,992 | |
01/13/2025 | 22.56 | 22.68 | 21.24 | 22.44 | 20,842 | |
01/10/2025 | 23.76 | 24.24 | 22.44 | 22.56 | 13,717 | |
01/08/2025 | 25.20 | 25.20 | 23.40 | 23.40 | 2,492 | |
01/07/2025 | 25.80 | 26.16 | 25.20 | 25.26 | 2,175 | |
01/06/2025 | 26.52 | 26.52 | 25.32 | 25.56 | 2,558 | |
01/03/2025 | 26.64 | 26.64 | 25.44 | 26.04 | 4,033 | |
01/02/2025 | 24.72 | 26.52 | 24.72 | 26.04 | 24,133 | |
12/31/2024 | 23.28 | 24.72 | 22.68 | 24.60 | 43,025 |
About Amplify Seymour Etf history
Amplify Seymour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify Seymour Cannabis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify Seymour stock prices may prove useful in developing a viable investing in Amplify Seymour
The fund will invest at least 80 percent of its net assets in the securities of companies that derive 50 percent or more of their revenue from the cannabis and hemp ecosystem and in derivatives that have economic characteristics similar to such securities. Amplify Seymour is traded on NYSEARCA Exchange in the United States.
Amplify Seymour Etf Technical Analysis
Amplify Seymour technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Amplify Seymour Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amplify Seymour's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amplify Seymour Cannabis. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Amplify Seymour Cannabis is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify Seymour's value that differs from its market value or its book value, called intrinsic value, which is Amplify Seymour's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify Seymour's market value can be influenced by many factors that don't directly affect Amplify Seymour's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify Seymour's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify Seymour is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify Seymour's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.