Columbia Conservative 529 Fund Price History

CNAAX Fund  USD 19.44  0.02  0.10%   
Below is the normalized historical share price chart for Columbia Conservative 529 extending back to September 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Conservative stands at 19.44, as last reported on the 18th of January 2025, with the highest price reaching 19.44 and the lowest price hitting 19.44 during the day.
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Conservative 529 secures Sharpe Ratio (or Efficiency) of 0.0135, which signifies that the fund had a 0.0135% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Columbia Conservative 529, which you can use to evaluate the volatility of the entity. Please confirm Columbia Conservative's Standard Deviation of 0.1999, risk adjusted performance of (0.03), and Mean Deviation of 0.1289 to double-check if the risk estimate we provide is consistent with the expected return of 0.0027%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNAAX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Columbia Conservative is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Conservative by adding it to a well-diversified portfolio.

Columbia Conservative Mutual Fund Price History Chart

There are several ways to analyze Columbia Conservative 529 Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202419.62
Lowest PriceJanuary 13, 202519.26

Columbia Conservative January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Conservative Price Rate Of Daily Change 1.00 
Columbia Conservative Price Action Indicator 0.01 

Columbia Conservative January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Conservative 529 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Conservative intraday prices and daily technical indicators to check the level of noise trading in Columbia Conservative 529 Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Conservative for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.36 with a coefficient of variation of 0.47. The prices are distributed with arithmetic mean of 19.43. The median price for the last 90 days is 19.39.
OpenHighLowCloseVolume
01/17/2025 19.44  19.44  19.44  19.44  1.00 
01/16/2025 19.42  19.42  19.42  19.42  1.00 
01/15/2025 19.39  19.39  19.39  19.39  1.00 
01/14/2025 19.27  19.27  19.27  19.27  1.00 
01/13/2025 19.26  19.26  19.26  19.26  1.00 
01/10/2025 19.27  19.27  19.27  19.27  1.00 
01/08/2025 19.36  19.36  19.36  19.36  1.00 
01/07/2025 19.35  19.35  19.35  19.35  1.00 
01/06/2025 19.41  19.41  19.41  19.41  1.00 
01/03/2025 19.39  19.39  19.39  19.39  1.00 
01/02/2025 19.38  19.38  19.38  19.38  1.00 
12/31/2024 19.38  19.38  19.38  19.38  1.00 
12/30/2024 19.39  19.39  19.39  19.39  1.00 
12/27/2024 19.41  19.41  19.41  19.41  1.00 
12/26/2024 19.40  19.40  19.40  19.40  1.00 
12/24/2024 19.40  19.40  19.40  19.40  1.00 
12/23/2024 19.37  19.37  19.37  19.37  1.00 
12/20/2024 19.34  19.34  19.34  19.34  1.00 
12/19/2024 19.34  19.34  19.34  19.34  1.00 
12/18/2024 19.38  19.38  19.38  19.38  1.00 
12/17/2024 19.51  19.51  19.51  19.51  1.00 
12/16/2024 19.52  19.52  19.52  19.52  1.00 
12/13/2024 19.55  19.55  19.55  19.55  1.00 
12/12/2024 19.59  19.59  19.59  19.59  1.00 
12/11/2024 19.59  19.59  19.59  19.59  1.00 
12/10/2024 19.60  19.60  19.60  19.60  1.00 
12/09/2024 19.61  19.61  19.61  19.61  1.00 
12/06/2024 19.62  19.62  19.62  19.62  1.00 
12/05/2024 19.62  19.62  19.62  19.62  1.00 
12/04/2024 19.62  19.62  19.62  19.62  1.00 
12/03/2024 19.57  19.57  19.57  19.57  1.00 
12/02/2024 19.58  19.58  19.58  19.58  1.00 
11/29/2024 19.51  19.51  19.51  19.51  1.00 
11/27/2024 19.51  19.51  19.51  19.51  1.00 
11/26/2024 19.49  19.49  19.49  19.49  1.00 
11/25/2024 19.50  19.50  19.50  19.50  1.00 
11/22/2024 19.39  19.39  19.39  19.39  1.00 
11/21/2024 19.39  19.39  19.39  19.39  1.00 
11/20/2024 19.38  19.38  19.38  19.38  1.00 
11/19/2024 19.39  19.39  19.39  19.39  1.00 
11/18/2024 19.36  19.36  19.36  19.36  1.00 
11/15/2024 19.38  19.38  19.38  19.38  1.00 
11/14/2024 19.38  19.38  19.38  19.38  1.00 
11/13/2024 19.39  19.39  19.39  19.39  1.00 
11/12/2024 19.39  19.39  19.39  19.39  1.00 
11/11/2024 19.46  19.46  19.46  19.46  1.00 
11/08/2024 19.46  19.46  19.46  19.46  1.00 
11/07/2024 19.43  19.43  19.43  19.43  1.00 
11/06/2024 19.35  19.35  19.35  19.35  1.00 
11/05/2024 19.36  19.36  19.36  19.36  1.00 
11/04/2024 19.33  19.33  19.33  19.33  1.00 
11/01/2024 19.31  19.31  19.31  19.31  1.00 
10/31/2024 19.31  19.31  19.31  19.31  1.00 
10/30/2024 19.36  19.36  19.36  19.36  1.00 
10/29/2024 19.37  19.37  19.37  19.37  1.00 
10/28/2024 19.36  19.36  19.36  19.36  1.00 
10/25/2024 19.38  19.38  19.38  19.38  1.00 
10/24/2024 19.38  19.38  19.38  19.38  1.00 
10/23/2024 19.36  19.36  19.36  19.36  1.00 
10/22/2024 19.40  19.40  19.40  19.40  1.00 
10/21/2024 19.41  19.41  19.41  19.41  1.00 

About Columbia Conservative Mutual Fund history

Columbia Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Conservative 529 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Conservative stock prices may prove useful in developing a viable investing in Columbia Conservative

Columbia Conservative Mutual Fund Technical Analysis

Columbia Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Columbia Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Conservative's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Conservative financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Conservative security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm