BII Railway (Germany) Price History

CN6 Stock  EUR 0.03  0.0005  1.92%   
If you're considering investing in BII Stock, it is important to understand the factors that can impact its price. As of today, the current price of BII Railway stands at 0.03, as last reported on the 1st of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. At this point, BII Railway is out of control. BII Railway Transpor secures Sharpe Ratio (or Efficiency) of 0.0179, which signifies that the company had a 0.0179% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for BII Railway Transportation, which you can use to evaluate the volatility of the firm. Please confirm BII Railway's Mean Deviation of 2.22, risk adjusted performance of 0.0155, and Semi Deviation of 2.8 to double-check if the risk estimate we provide is consistent with the expected return of 0.0655%.
  
BII Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCN6Huge Risk
Negative Returns

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average BII Railway is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BII Railway by adding it to a well-diversified portfolio.

BII Railway Stock Price History Chart

There are several ways to analyze BII Stock price data. The simplest method is using a basic BII candlestick price chart, which shows BII Railway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.0355
Lowest PriceSeptember 13, 20240.0235

BII Railway December 1, 2024 Stock Price Synopsis

Various analyses of BII Railway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BII Stock. It can be used to describe the percentage change in the price of BII Railway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BII Stock.
BII Railway Price Rate Of Daily Change 0.98 

BII Railway December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BII Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BII Railway intraday prices and daily technical indicators to check the level of noise trading in BII Stock and then apply it to test your longer-term investment strategies against BII.

BII Stock Price History Data

The price series of BII Railway for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 9.19. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company issued dividends on 2022-05-31.
OpenHighLowCloseVolume
12/01/2024
 0.03  0.03  0.03  0.03 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.03  0.03  0.03  0.03  1.00 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  3,000 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  3,000 
10/28/2024 0.03  0.03  0.03  0.03  3,000 
10/25/2024 0.03  0.03  0.03  0.03  3,000 
10/24/2024 0.03  0.03  0.03  0.03  3,000 
10/23/2024 0.03  0.03  0.03  0.03  3,000 
10/22/2024 0.03  0.03  0.03  0.03  3,000 
10/21/2024 0.03  0.03  0.03  0.03  3,000 
10/18/2024 0.03  0.03  0.03  0.03  3,000 
10/17/2024 0.03  0.03  0.03  0.03  3,000 
10/16/2024 0.03  0.03  0.03  0.03  3,000 
10/15/2024 0.03  0.03  0.03  0.03  3,000 
10/14/2024 0.03  0.03  0.03  0.03  3,000 
10/11/2024 0.03  0.03  0.03  0.03  3,000 
10/10/2024 0.03  0.03  0.03  0.03  3,000 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  3,000 
10/07/2024 0.04  0.04  0.04  0.04  3,000 
10/04/2024 0.03  0.03  0.03  0.03  3,000 
10/03/2024 0.03  0.03  0.03  0.03  3,000 
10/02/2024 0.03  0.03  0.03  0.03  3,000 
10/01/2024 0.03  0.03  0.03  0.03  3,000 
09/30/2024 0.03  0.03  0.03  0.03  3,000 
09/27/2024 0.03  0.03  0.03  0.03  3,000 
09/26/2024 0.03  0.03  0.03  0.03  3,000 
09/25/2024 0.03  0.03  0.03  0.03  3,000 
09/24/2024 0.03  0.03  0.03  0.03  3,000 
09/23/2024 0.02  0.02  0.02  0.02  3,000 
09/20/2024 0.02  0.02  0.02  0.02  3,000 
09/19/2024 0.02  0.02  0.02  0.02  3,000 
09/18/2024 0.02  0.02  0.02  0.02  3,000 
09/17/2024 0.02  0.02  0.02  0.02  3,000 
09/16/2024 0.02  0.02  0.02  0.02  3,000 
09/13/2024 0.02  0.02  0.02  0.02  3,000 
09/12/2024 0.02  0.02  0.02  0.02  3,000 
09/11/2024 0.02  0.02  0.02  0.02  3,000 
09/10/2024 0.03  0.03  0.03  0.03  3,000 
09/09/2024 0.03  0.03  0.03  0.03  3,000 

About BII Railway Stock history

BII Railway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BII is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BII Railway Transpor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BII Railway stock prices may prove useful in developing a viable investing in BII Railway
BII Railway Transportation Technology Holdings Company Limited, an investment holding company, designs, implements, sells, and maintains application solutions in the Peoples Republic of China. BII Railway Transportation Technology Holdings Company Limited is a subsidiary of Beijing Infrastructure Investment Limited. BII RAILW operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 316 people.

BII Railway Stock Technical Analysis

BII Railway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BII Railway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BII Railway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

BII Railway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BII Railway's price direction in advance. Along with the technical and fundamental analysis of BII Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BII to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BII Stock analysis

When running BII Railway's price analysis, check to measure BII Railway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BII Railway is operating at the current time. Most of BII Railway's value examination focuses on studying past and present price action to predict the probability of BII Railway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BII Railway's price. Additionally, you may evaluate how the addition of BII Railway to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Transaction History
View history of all your transactions and understand their impact on performance