BII Railway (Germany) Price History
CN6 Stock | EUR 0.03 0.0005 1.92% |
If you're considering investing in BII Stock, it is important to understand the factors that can impact its price. As of today, the current price of BII Railway stands at 0.03, as last reported on the 1st of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. At this point, BII Railway is out of control. BII Railway Transpor secures Sharpe Ratio (or Efficiency) of 0.0179, which signifies that the company had a 0.0179% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for BII Railway Transportation, which you can use to evaluate the volatility of the firm. Please confirm BII Railway's Mean Deviation of 2.22, risk adjusted performance of 0.0155, and Semi Deviation of 2.8 to double-check if the risk estimate we provide is consistent with the expected return of 0.0655%.
BII Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BII |
Sharpe Ratio = 0.0179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | CN6 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average BII Railway is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BII Railway by adding it to a well-diversified portfolio.
BII Railway Stock Price History Chart
There are several ways to analyze BII Stock price data. The simplest method is using a basic BII candlestick price chart, which shows BII Railway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.0355 |
Lowest Price | September 13, 2024 | 0.0235 |
BII Railway December 1, 2024 Stock Price Synopsis
Various analyses of BII Railway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BII Stock. It can be used to describe the percentage change in the price of BII Railway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BII Stock.BII Railway Price Rate Of Daily Change | 0.98 |
BII Railway December 1, 2024 Stock Price Analysis
BII Stock Price History Data
The price series of BII Railway for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 9.19. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company issued dividends on 2022-05-31.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
About BII Railway Stock history
BII Railway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BII is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BII Railway Transpor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BII Railway stock prices may prove useful in developing a viable investing in BII Railway
BII Railway Transportation Technology Holdings Company Limited, an investment holding company, designs, implements, sells, and maintains application solutions in the Peoples Republic of China. BII Railway Transportation Technology Holdings Company Limited is a subsidiary of Beijing Infrastructure Investment Limited. BII RAILW operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 316 people.
BII Railway Stock Technical Analysis
BII Railway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
BII Railway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BII Railway's price direction in advance. Along with the technical and fundamental analysis of BII Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BII to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0155 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.58) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0376 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BII Stock analysis
When running BII Railway's price analysis, check to measure BII Railway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BII Railway is operating at the current time. Most of BII Railway's value examination focuses on studying past and present price action to predict the probability of BII Railway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BII Railway's price. Additionally, you may evaluate how the addition of BII Railway to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Transaction History View history of all your transactions and understand their impact on performance |