CAC Next (France) Price History

Indexes . France . 
Index . CAC Next 20
CN20 Index   10,780  161.37  1.47%   
Below is the normalized historical share price chart for CAC Next 20 extending back to January 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CAC Next stands at 10,780, as last reported on the 19th of December, with the highest price reaching 10,854 and the lowest price hitting 10,764 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CAC Index, it is important to understand the factors that can impact its price. CAC Next 20 retains Efficiency (Sharpe Ratio) of -0.025, which signifies that the index had a -0.025% return per unit of risk over the last 3 months. CAC Next exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement.
CAC Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCN20

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average CAC Next is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAC Next by adding CAC Next to a well-diversified portfolio.

CAC Next Index Price History Chart

There are several ways to analyze CAC Next price data. The simplest method is using a basic CAC candlestick price chart, which shows CAC Next price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202411415.34
Lowest PriceDecember 3, 202410664.81

CAC Next December 19, 2024 Index Price Synopsis

Various analyses of CAC Next's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAC Index. It can be used to describe the percentage change in the price of CAC Next from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAC Index.
CAC Next Price Action Indicator(109.98)
CAC Next Accumulation Distribution 74,344 
CAC Next Price Daily Balance Of Power(1.79)
CAC Next Price Rate Of Daily Change 0.99 

CAC Next December 19, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAC Next price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CAC Next intraday prices and daily technical indicators to check the level of noise trading in CAC Next and then apply it to test your longer-term investment strategies against CAC.

CAC Index Price History Data

OpenHighLowCloseVolume
12/19/2024 10,781  10,854  10,764  10,780  8,948,252 
12/18/2024 10,953  10,997  10,937  10,941  8,051,112 
12/17/2024 10,966  10,998  10,929  10,929  9,448,936 
12/16/2024 11,020  11,059  10,940  11,005  9,066,120 
12/13/2024 11,104  11,132  11,041  11,062  7,469,523 
12/12/2024 11,133  11,164  11,088  11,090  7,768,032 
12/11/2024 11,059  11,144  11,053  11,121  8,754,642 
12/10/2024 10,997  11,112  10,992  11,097  9,183,546 
12/09/2024 11,108  11,122  11,022  11,048  8,235,969 
12/06/2024 11,001  11,070  10,998  11,063  9,525,003 
12/05/2024 10,807  11,003  10,807  10,986  10,132,741 
12/04/2024 10,675  10,828  10,673  10,821  9,205,789 
12/03/2024 10,724  10,759  10,651  10,665  11,191,715 
12/02/2024 10,750  10,800  10,681  10,710  13,237,679 
11/29/2024 10,813  10,858  10,782  10,858  7,363,204 
11/28/2024 10,816  10,887  10,813  10,853  6,879,643 
11/27/2024 10,785  10,804  10,715  10,804  10,135,203 
11/26/2024 10,856  10,900  10,810  10,837  9,158,169 
11/25/2024 10,927  10,955  10,814  10,901  17,747,332 
11/22/2024 10,804  10,868  10,719  10,853  9,067,843 
11/21/2024 10,802  10,828  10,714  10,779  9,105,053 
11/20/2024 10,906  10,915  10,800  10,822  9,568,255 
11/19/2024 10,973  11,012  10,741  10,849  10,275,044 
11/18/2024 10,977  11,008  10,912  10,964  7,705,888 
11/15/2024 10,875  11,044  10,875  10,965  10,631,688 
11/14/2024 10,854  10,981  10,793  10,965  12,991,864 
11/13/2024 10,695  10,759  10,686  10,759  9,015,133 
11/12/2024 10,962  10,963  10,779  10,792  9,696,541 
11/11/2024 11,048  11,104  11,040  11,059  7,214,646 
11/08/2024 10,962  11,000  10,925  10,975  8,108,940 
11/07/2024 10,926  11,037  10,926  10,991  9,000,282 
11/06/2024 11,202  11,202  10,948  10,967  11,017,413 
11/05/2024 11,068  11,115  11,046  11,115  5,736,800 
11/04/2024 11,039  11,115  11,039  11,079  6,179,802 
11/01/2024 11,005  11,115  11,004  11,070  5,648,302 
10/31/2024 11,018  11,034  10,948  10,999  10,852,471 
10/30/2024 11,178  11,182  11,061  11,081  7,891,714 
10/29/2024 11,323  11,351  11,190  11,203  8,288,594 
10/28/2024 11,230  11,316  11,180  11,290  7,691,708 
10/25/2024 11,168  11,218  11,131  11,173  9,263,065 
10/24/2024 11,253  11,253  11,227  11,229  7,246,283 
10/23/2024 11,216  11,279  11,188  11,190  6,722,807 
10/22/2024 11,239  11,247  11,158  11,247  7,478,689 
10/21/2024 11,402  11,402  11,250  11,262  7,065,606 
10/18/2024 11,388  11,415  11,380  11,415  8,268,139 
10/17/2024 11,303  11,411  11,302  11,411  7,564,066 
10/16/2024 11,144  11,297  11,143  11,297  9,171,192 
10/15/2024 11,265  11,310  11,234  11,247  8,716,370 
10/14/2024 11,224  11,241  11,157  11,241  6,529,577 
10/11/2024 11,101  11,229  11,097  11,229  6,812,123 
10/10/2024 11,116  11,116  11,092  11,097  7,108,017 
10/09/2024 11,041  11,123  11,041  11,123  6,048,304 
10/08/2024 10,923  11,020  10,906  11,020  7,963,394 
10/07/2024 11,078  11,078  10,968  11,001  8,446,681 
10/04/2024 10,953  11,059  10,950  11,059  9,816,917 
10/03/2024 11,016  11,016  10,919  10,936  8,308,892 
10/02/2024 11,043  11,043  10,985  11,028  7,778,994 
10/01/2024 11,123  11,185  11,040  11,075  8,644,785 
09/30/2024 11,208  11,208  11,056  11,093  12,407,396 
09/27/2024 11,249  11,314  11,240  11,314  13,268,696 
09/26/2024 11,126  11,247  11,126  11,247  11,709,286 

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

CAC Next Technical Drivers

CAC Next December 19, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CAC Next's price direction in advance. Along with the technical and fundamental analysis of CAC Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.06)
Mean Deviation0.6234
Coefficient Of Variation(1,301)
Standard Deviation0.8272
Variance0.6842
Information Ratio(0.12)
Total Risk Alpha(0.1)
Maximum Drawdown3.6
Value At Risk(1.44)
Potential Upside1.18
Skewness(0.25)
Kurtosis0.4958
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY