Catalyst Media (UK) Price History
| CMX Stock | 62.50 2.50 3.85% |
Below is the normalized historical share price chart for Catalyst Media Group extending back to June 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Catalyst Media stands at 62.50, as last reported on the 1st of March, with the highest price reaching 62.50 and the lowest price hitting 62.50 during the day.
If you're considering investing in Catalyst Stock, it is important to understand the factors that can impact its price. Catalyst Media Group secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Catalyst Media Group exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Catalyst Media's Risk Adjusted Performance of (0.12), standard deviation of 2.48, and Mean Deviation of 1.23 to double-check the risk estimate we provide.
At present, Catalyst Media's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 6.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 6 M. . Catalyst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 2000 | 200 Day MA 83.4083 | 50 Day MA 72.013 | Beta 0.177 |
Catalyst |
Sharpe Ratio = -0.1843
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMX |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Catalyst Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalyst Media by adding Catalyst Media to a well-diversified portfolio.
Price Book 0.4187 | Enterprise Value Ebitda 50.1414 | Price Sales 546.8325 | Shares Float 11.5 M | Dividend Share 0.04 |
Catalyst Media Stock Price History Chart
There are several ways to analyze Catalyst Stock price data. The simplest method is using a basic Catalyst candlestick price chart, which shows Catalyst Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 85.5 |
| Lowest Price | February 27, 2025 | 62.5 |
Catalyst Media March 1, 2025 Stock Price Synopsis
Various analyses of Catalyst Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalyst Stock. It can be used to describe the percentage change in the price of Catalyst Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalyst Stock.| Catalyst Media Price Rate Of Daily Change | 0.96 | |
| Catalyst Media Price Action Indicator | (1.25) |
Catalyst Media March 1, 2025 Stock Price Analysis
Catalyst Stock Price History Data
The price series of Catalyst Media for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 23.0 with a coefficient of variation of 9.46. The prices are distributed with arithmetic mean of 74.38. The median price for the last 90 days is 75.0. The company had 1:100 stock split on 26th of October 2007. Catalyst Media Group issued dividends on 2025-01-16.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 62.50 | 62.50 | 62.50 | 62.50 | 150.00 | |
| 02/27/2025 | 62.50 | 62.50 | 60.00 | 62.50 | 5,000 | |
| 02/26/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 02/25/2025 | 65.00 | 67.00 | 65.00 | 65.00 | 1.00 | |
| 02/24/2025 | 65.00 | 67.00 | 65.00 | 65.00 | 1.00 | |
| 02/21/2025 | 65.00 | 67.00 | 65.00 | 65.00 | 70.00 | |
| 02/20/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 02/19/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 02/18/2025 | 65.00 | 65.00 | 61.50 | 65.00 | 5,000 | |
| 02/17/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 02/14/2025 | 65.00 | 67.00 | 65.00 | 65.00 | 735.00 | |
| 02/13/2025 | 65.00 | 65.00 | 62.60 | 65.00 | 1,187 | |
| 02/12/2025 | 65.00 | 67.00 | 65.00 | 65.00 | 925.00 | |
| 02/11/2025 | 65.00 | 65.00 | 62.00 | 65.00 | 3,080 | |
| 02/10/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 02/07/2025 | 65.00 | 67.40 | 62.60 | 65.00 | 600.00 | |
| 02/06/2025 | 65.00 | 65.00 | 62.60 | 65.00 | 168.00 | |
| 02/05/2025 | 70.05 | 70.05 | 62.00 | 65.00 | 9,848 | |
| 02/04/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 25.00 | |
| 02/03/2025 | 75.00 | 79.00 | 75.00 | 75.00 | 180.00 | |
| 01/31/2025 | 75.00 | 75.00 | 70.10 | 75.00 | 544.00 | |
| 01/30/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 01/29/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 01/28/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 01/27/2025 | 75.00 | 75.00 | 70.10 | 75.00 | 2,140 | |
| 01/24/2025 | 75.00 | 75.00 | 70.00 | 75.00 | 4,550 | |
| 01/23/2025 | 75.00 | 75.55 | 70.10 | 75.00 | 1,710 | |
| 01/22/2025 | 75.00 | 79.00 | 75.00 | 75.00 | 1,368 | |
| 01/21/2025 | 75.00 | 79.00 | 75.00 | 75.00 | 200.00 | |
| 01/20/2025 | 75.55 | 75.55 | 70.00 | 75.00 | 12,530 | |
| 01/17/2025 | 80.00 | 80.00 | 75.55 | 80.00 | 2,183 | |
| 01/16/2025 | 80.00 | 80.00 | 75.50 | 80.00 | 600.00 | |
| 01/15/2025 | 78.38 | 84.55 | 71.72 | 76.00 | 5,738 | |
| 01/14/2025 | 78.38 | 85.50 | 78.38 | 78.38 | 2,200 | |
| 01/13/2025 | 71.25 | 77.90 | 71.25 | 76.00 | 17,245 | |
| 01/10/2025 | 71.25 | 76.00 | 66.50 | 71.25 | 7,667 | |
| 01/09/2025 | 71.25 | 75.91 | 71.25 | 71.25 | 2,580 | |
| 01/08/2025 | 71.25 | 71.25 | 71.25 | 71.25 | 1.00 | |
| 01/07/2025 | 71.25 | 71.25 | 71.25 | 71.25 | 1.00 | |
| 01/06/2025 | 76.00 | 79.80 | 67.53 | 71.25 | 8,891 | |
| 01/03/2025 | 76.00 | 79.71 | 76.00 | 76.00 | 1,777 | |
| 01/02/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 12/31/2024 | 76.00 | 76.00 | 69.35 | 76.00 | 1,340 | |
| 12/30/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 12/27/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 12/24/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 12/23/2024 | 78.38 | 79.80 | 71.44 | 76.00 | 3,010 | |
| 12/20/2024 | 78.38 | 78.38 | 78.38 | 78.38 | 1.00 | |
| 12/19/2024 | 78.38 | 78.38 | 78.38 | 78.38 | 1.00 | |
| 12/18/2024 | 78.38 | 78.38 | 78.38 | 78.38 | 1.00 | |
| 12/17/2024 | 78.38 | 78.38 | 78.38 | 78.38 | 1.00 | |
| 12/16/2024 | 78.38 | 79.80 | 78.38 | 78.38 | 2,320 | |
| 12/13/2024 | 79.80 | 79.80 | 71.72 | 78.38 | 3,065 | |
| 12/12/2024 | 83.13 | 83.13 | 82.65 | 83.13 | 88.00 | |
| 12/11/2024 | 83.13 | 83.13 | 83.13 | 83.13 | 1.00 | |
| 12/10/2024 | 83.13 | 83.13 | 83.13 | 83.13 | 1.00 | |
| 12/09/2024 | 83.13 | 83.13 | 83.13 | 83.13 | 1.00 | |
| 12/06/2024 | 83.13 | 83.13 | 83.13 | 83.13 | 1.00 | |
| 12/05/2024 | 83.13 | 83.13 | 83.13 | 83.13 | 1.00 | |
| 12/04/2024 | 83.13 | 83.13 | 82.65 | 83.13 | 2,851 | |
| 12/03/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 |
About Catalyst Media Stock history
Catalyst Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalyst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalyst Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalyst Media stock prices may prove useful in developing a viable investing in Catalyst Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.3 M | 6 M | |
| Net Income Applicable To Common Shares | 3.6 M | 3.8 M |
Catalyst Media Quarterly Net Working Capital |
|
Catalyst Media Stock Technical Analysis
Catalyst Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Catalyst Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Catalyst Media's price direction in advance. Along with the technical and fundamental analysis of Catalyst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalyst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | 3.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Catalyst Stock analysis
When running Catalyst Media's price analysis, check to measure Catalyst Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Catalyst Media is operating at the current time. Most of Catalyst Media's value examination focuses on studying past and present price action to predict the probability of Catalyst Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Catalyst Media's price. Additionally, you may evaluate how the addition of Catalyst Media to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |