Commonwealth Bank Of Stock Price History

CMWAY Stock  USD 93.39  0.74  0.79%   
If you're considering investing in Commonwealth Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Commonwealth Bank stands at 93.39, as last reported on the 30th of March, with the highest price reaching 94.33 and the lowest price hitting 92.56 during the day. Commonwealth Bank secures Sharpe Ratio (or Efficiency) of -0.0117, which signifies that the company had a -0.0117 % return per unit of risk over the last 3 months. Commonwealth Bank of exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commonwealth Bank's Mean Deviation of 1.14, downside deviation of 1.55, and Risk Adjusted Performance of 0.0126 to double-check the risk estimate we provide.
  
Commonwealth Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMWAY

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Commonwealth Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding Commonwealth Bank to a well-diversified portfolio.

Commonwealth Bank Pink Sheet Price History Chart

There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025104.52
Lowest PriceMarch 13, 202590.59

Commonwealth Bank March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Pink Sheet. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Pink Sheet.
Commonwealth Bank Price Rate Of Daily Change 0.99 
Commonwealth Bank Price Daily Balance Of Power(0.42)
Commonwealth Bank Price Action Indicator(0.42)

Commonwealth Bank March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commonwealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commonwealth Bank intraday prices and daily technical indicators to check the level of noise trading in Commonwealth Stock and then apply it to test your longer-term investment strategies against Commonwealth.

Commonwealth Pink Sheet Price History Data

The price series of Commonwealth Bank for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.93 with a coefficient of variation of 3.47. The prices are distributed with arithmetic mean of 96.41. The median price for the last 90 days is 96.73. The company issued dividends on 2022-08-19.
OpenHighLowCloseVolume
03/30/2025
 93.91  94.33  92.56  93.39 
03/28/2025 93.91  94.33  92.56  93.39  48,900 
03/27/2025 94.25  94.45  94.05  94.13  4,569 
03/26/2025 94.94  95.50  93.85  93.88  17,200 
03/25/2025 95.69  95.69  92.21  94.33  58,900 
03/24/2025 92.98  93.83  92.68  92.84  3,419 
03/21/2025 90.80  92.76  90.80  91.46  30,400 
03/20/2025 91.20  91.75  91.07  91.55  18,600 
03/19/2025 91.00  91.42  90.67  91.42  4,404 
03/18/2025 91.76  91.76  90.22  91.22  33,200 
03/17/2025 92.35  93.10  92.30  92.69  8,631 
03/14/2025 90.19  90.92  89.90  90.70  31,700 
03/13/2025 90.31  90.75  90.02  90.59  35,600 
03/12/2025 92.00  92.20  90.88  92.01  29,400 
03/11/2025 90.00  92.20  90.00  91.59  45,700 
03/10/2025 93.28  94.67  91.25  92.04  38,900 
03/07/2025 95.43  95.43  93.51  94.92  2,264 
03/06/2025 97.82  98.20  96.60  97.12  20,100 
03/05/2025 97.41  99.75  97.41  99.34  26,700 
03/04/2025 97.91  98.60  95.93  98.16  30,500 
03/03/2025 98.43  98.59  96.51  97.25  32,000 
02/28/2025 97.78  98.00  96.98  98.00  30,200 
02/27/2025 97.57  97.67  96.64  96.91  15,300 
02/26/2025 98.88  99.47  98.45  98.72  8,600 
02/25/2025 98.00  102.62  96.85  96.86  29,900 
02/24/2025 103.85  103.85  98.24  98.24  3,372 
02/21/2025 97.33  97.71  96.10  97.00  15,667 
02/20/2025 99.47  100.21  99.47  100.21  14,367 
02/19/2025 100.04  100.55  99.96  100.17  12,303 
02/18/2025 104.14  106.84  101.77  102.94  10,415 
02/14/2025 106.99  107.35  102.96  103.00  14,994 
02/13/2025 103.52  104.74  103.50  104.52  9,729 
02/12/2025 102.73  106.44  99.02  102.90  6,313 
02/11/2025 100.21  102.21  100.18  100.86  16,739 
02/10/2025 96.90  104.44  96.90  101.47  10,630 
02/07/2025 102.40  103.30  99.62  99.76  16,741 
02/06/2025 103.77  104.90  100.40  100.87  15,912 
02/05/2025 98.53  99.52  98.52  99.33  57,044 
02/04/2025 99.48  99.48  97.61  97.66  16,146 
02/03/2025 96.95  98.11  96.95  97.47  16,997 
01/31/2025 96.35  98.71  96.35  97.52  12,490 
01/30/2025 99.95  101.88  98.43  99.14  12,818 
01/29/2025 98.96  99.77  97.68  99.67  15,872 
01/28/2025 99.50  100.27  98.34  100.03  18,554 
01/27/2025 97.98  99.26  97.58  97.93  22,738 
01/24/2025 96.18  101.28  96.18  98.96  18,216 
01/23/2025 98.43  98.91  97.29  98.35  18,643 
01/22/2025 100.18  100.18  96.05  97.29  24,136 
01/21/2025 96.07  96.86  96.07  96.73  37,255 
01/17/2025 94.95  96.89  94.47  94.59  20,400 
01/16/2025 95.66  97.37  95.62  95.70  20,896 
01/15/2025 94.05  94.55  93.84  94.53  25,717 
01/14/2025 92.71  92.91  92.23  92.81  31,436 
01/13/2025 92.75  94.77  92.75  93.18  37,955 
01/10/2025 93.94  94.91  93.94  94.31  30,328 
01/08/2025 97.45  97.74  96.97  97.58  17,405 
01/07/2025 95.16  97.80  95.16  96.63  27,770 
01/06/2025 97.10  97.31  96.18  96.47  24,779 
01/03/2025 94.22  97.12  94.22  95.42  24,028 
01/02/2025 95.26  96.20  93.61  94.24  18,993 
12/31/2024 92.46  95.75  92.46  94.29  28,807 

About Commonwealth Bank Pink Sheet history

Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank
Commonwealth Bank of Australia provides integrated financial services in Australia, New Zealand, and internationally. The company was founded in 1911 and is based in Sydney, Australia. Commonwealth Bank operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 49245 people.

Commonwealth Bank Pink Sheet Technical Analysis

Commonwealth Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Commonwealth Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commonwealth Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Commonwealth Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commonwealth Bank's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Commonwealth Pink Sheet Analysis

When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.