Camau Trading (Vietnam) Price History
| CMV Stock | 8,600 100.00 1.18% |
If you're considering investing in Camau Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camau Trading stands at 8,600, as last reported on the 21st of March, with the highest price reaching 8,600 and the lowest price hitting 8,590 during the day. Camau Trading JSC secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Camau Trading JSC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Camau Trading's Standard Deviation of 3.57, mean deviation of 2.33, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Camau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Camau |
Sharpe Ratio = -0.1377
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMV |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Camau Trading is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camau Trading by adding Camau Trading to a well-diversified portfolio.
Camau Trading Stock Price History Chart
There are several ways to analyze Camau Stock price data. The simplest method is using a basic Camau candlestick price chart, which shows Camau Trading price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 10250.0 |
| Lowest Price | March 10, 2025 | 8130.0 |
Camau Trading March 21, 2025 Stock Price Synopsis
Various analyses of Camau Trading's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camau Stock. It can be used to describe the percentage change in the price of Camau Trading from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camau Stock.| Camau Trading Price Daily Balance Of Power | 10.00 | |
| Camau Trading Price Action Indicator | 55.00 | |
| Camau Trading Price Rate Of Daily Change | 1.01 |
Camau Trading March 21, 2025 Stock Price Analysis
Camau Stock Price History Data
The price series of Camau Trading for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2120.0 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 9048.03. The median price for the last 90 days is 9060.0.| Open | High | Low | Close | Volume | ||
03/21/2025 | 8,600 | 8,600 | 8,590 | 8,600 | ||
| 03/19/2025 | 8,600 | 8,600 | 8,590 | 8,600 | 2,400 | |
| 03/18/2025 | 8,400 | 8,500 | 8,400 | 8,500 | 200.00 | |
| 03/17/2025 | 8,400 | 8,400 | 8,400 | 8,400 | 200.00 | |
| 03/14/2025 | 8,410 | 8,410 | 8,400 | 8,400 | 1,600 | |
| 03/13/2025 | 8,500 | 8,500 | 8,500 | 8,500 | 100.00 | |
| 03/12/2025 | 8,380 | 8,410 | 8,380 | 8,410 | 500.00 | |
| 03/11/2025 | 8,130 | 8,410 | 8,130 | 8,410 | 200.00 | |
| 03/10/2025 | 8,230 | 8,230 | 8,130 | 8,130 | 6,000 | |
| 03/06/2025 | 8,300 | 8,740 | 7,640 | 8,740 | 30,300 | |
| 03/05/2025 | 8,360 | 8,400 | 8,200 | 8,200 | 3,300 | |
| 03/04/2025 | 8,410 | 8,410 | 8,400 | 8,400 | 2,100 | |
| 03/03/2025 | 8,940 | 8,940 | 8,410 | 8,410 | 39,600 | |
| 02/28/2025 | 9,000 | 9,010 | 9,000 | 9,010 | 2,600 | |
| 02/27/2025 | 9,010 | 9,010 | 9,010 | 9,010 | 1,600 | |
| 02/25/2025 | 9,060 | 9,060 | 9,060 | 9,060 | 500.00 | |
| 02/24/2025 | 9,030 | 9,060 | 9,030 | 9,060 | 900.00 | |
| 02/21/2025 | 9,040 | 9,040 | 9,040 | 9,040 | 700.00 | |
| 02/18/2025 | 9,600 | 9,600 | 9,600 | 9,600 | 100.00 | |
| 02/14/2025 | 9,600 | 9,600 | 9,600 | 9,600 | 100.00 | |
| 02/13/2025 | 9,700 | 9,700 | 9,700 | 9,700 | 100.00 | |
| 02/11/2025 | 9,200 | 9,200 | 9,200 | 9,200 | 300.00 | |
| 02/04/2025 | 9,200 | 9,200 | 9,200 | 9,200 | 800.00 | |
| 01/20/2025 | 9,200 | 9,200 | 9,200 | 9,200 | 200.00 | |
| 01/06/2025 | 9,400 | 9,400 | 9,200 | 9,200 | 300.00 | |
| 01/03/2025 | 9,200 | 9,300 | 9,200 | 9,300 | 300.00 | |
| 01/02/2025 | 9,000 | 9,090 | 9,000 | 9,090 | 1,800 | |
| 12/31/2024 | 9,010 | 9,010 | 8,500 | 8,500 | 700.00 | |
| 12/30/2024 | 9,100 | 9,100 | 9,100 | 9,100 | 200.00 | |
| 12/26/2024 | 9,350 | 9,350 | 9,000 | 9,010 | 3,100 | |
| 12/25/2024 | 9,320 | 9,350 | 9,300 | 9,350 | 1,000.00 | |
| 12/24/2024 | 10,250 | 10,900 | 10,000 | 10,000 | 3,800 | |
| 12/23/2024 | 10,300 | 10,300 | 10,100 | 10,250 | 1,500 | |
| 12/20/2024 | 9,400 | 9,630 | 9,400 | 9,630 | 2,200 | |
| 12/18/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 100.00 | |
| 12/17/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 100.00 | |
| 12/13/2024 | 9,100 | 9,100 | 9,100 | 9,100 | 100.00 | |
| 12/11/2024 | 9,100 | 9,100 | 9,100 | 9,100 | 400.00 | |
| 12/09/2024 | 9,100 | 9,100 | 9,100 | 9,100 | 1,200 | |
| 12/06/2024 | 9,100 | 9,100 | 9,080 | 9,080 | 200.00 | |
| 12/04/2024 | 9,090 | 9,090 | 9,080 | 9,080 | 200.00 | |
| 12/02/2024 | 9,120 | 9,120 | 9,110 | 9,110 | 400.00 | |
| 11/29/2024 | 9,120 | 9,120 | 9,120 | 9,120 | 300.00 | |
| 11/27/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 100.00 | |
| 11/22/2024 | 9,100 | 9,100 | 8,700 | 8,700 | 2,100 | |
| 11/12/2024 | 9,100 | 9,100 | 9,100 | 9,100 | 600.00 | |
| 11/11/2024 | 9,100 | 9,100 | 9,100 | 9,100 | 900.00 | |
| 11/05/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 1,000.00 | |
| 11/04/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 800.00 | |
| 11/01/2024 | 8,400 | 8,400 | 8,400 | 8,400 | 1.00 | |
| 10/31/2024 | 8,910 | 8,910 | 8,910 | 8,910 | 100.00 | |
| 10/30/2024 | 9,100 | 9,200 | 9,100 | 9,200 | 1,200 | |
| 10/29/2024 | 8,370 | 8,370 | 8,370 | 8,370 | 1.00 | |
| 10/24/2024 | 8,830 | 9,000 | 8,820 | 9,000 | 600.00 | |
| 10/23/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 200.00 | |
| 10/22/2024 | 9,010 | 9,010 | 9,000 | 9,000 | 700.00 | |
| 10/21/2024 | 9,000 | 9,100 | 9,000 | 9,010 | 61,700 | |
| 10/18/2024 | 9,200 | 9,200 | 9,200 | 9,200 | 100.00 | |
| 10/15/2024 | 9,000 | 9,790 | 9,000 | 9,500 | 1,400 | |
| 10/07/2024 | 9,390 | 9,390 | 9,390 | 9,390 | 100.00 | |
| 10/04/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 500.00 |
About Camau Trading Stock history
Camau Trading investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camau Trading JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camau Trading stock prices may prove useful in developing a viable investing in Camau Trading
Camau Trading Stock Technical Analysis
Camau Trading technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Camau Trading Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camau Trading's price direction in advance. Along with the technical and fundamental analysis of Camau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | 0.1561 | |||
| Treynor Ratio | (0.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Camau Stock
Camau Trading financial ratios help investors to determine whether Camau Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Camau with respect to the benefits of owning Camau Trading security.