Sumitomo Mitsui Trust Stock Price History

CMTDF Stock  USD 21.95  3.75  14.59%   
If you're considering investing in Sumitomo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo Mitsui stands at 21.95, as last reported on the 25th of December, with the highest price reaching 21.95 and the lowest price hitting 21.95 during the day. Sumitomo Mitsui Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0227, which indicates the firm had a -0.0227% return per unit of risk over the last 3 months. Sumitomo Mitsui Trust exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sumitomo Mitsui's Semi Deviation of 2.3, risk adjusted performance of 0.0293, and Coefficient Of Variation of 3704.51 to confirm the risk estimate we provide.
  
Sumitomo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMTDF

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sumitomo Mitsui is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo Mitsui by adding Sumitomo Mitsui to a well-diversified portfolio.

Sumitomo Mitsui Pink Sheet Price History Chart

There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo Mitsui price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202425.7
Lowest PriceNovember 13, 202421.95

Sumitomo Mitsui December 25, 2024 Pink Sheet Price Synopsis

Various analyses of Sumitomo Mitsui's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Pink Sheet. It can be used to describe the percentage change in the price of Sumitomo Mitsui from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Pink Sheet.
Sumitomo Mitsui Price Action Indicator(1.87)
Sumitomo Mitsui Price Rate Of Daily Change 0.85 

Sumitomo Mitsui December 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sumitomo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sumitomo Mitsui intraday prices and daily technical indicators to check the level of noise trading in Sumitomo Stock and then apply it to test your longer-term investment strategies against Sumitomo.

Sumitomo Pink Sheet Price History Data

The price series of Sumitomo Mitsui for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.75 with a coefficient of variation of 4.72. The prices are distributed with arithmetic mean of 23.44. The median price for the last 90 days is 23.0. The company had 1:10 stock split on 28th of September 2016. Sumitomo Mitsui Trust issued dividends on 2023-03-30.
OpenHighLowCloseVolume
12/24/2024 21.95  21.95  21.95  21.95  1.00 
12/23/2024 21.95  21.95  21.95  21.95  3,100 
12/20/2024 25.70  25.70  25.70  25.70  1.00 
12/19/2024 25.70  25.70  25.70  25.70  1.00 
12/18/2024 25.70  25.70  25.70  25.70  100.00 
12/17/2024 23.40  23.40  23.40  23.40  1.00 
12/16/2024 23.40  23.40  23.40  23.40  1.00 
12/13/2024 23.40  23.40  23.40  23.40  1.00 
12/12/2024 23.40  23.40  23.40  23.40  1.00 
12/11/2024 23.40  23.40  23.40  23.40  1.00 
12/10/2024 23.40  23.40  23.40  23.40  1.00 
12/09/2024 23.40  23.40  23.40  23.40  1.00 
12/06/2024 23.40  23.40  23.40  23.40  100.00 
12/05/2024 22.30  22.30  22.30  22.30  1.00 
12/04/2024 22.30  22.30  22.30  22.30  1.00 
12/03/2024 22.30  22.30  22.30  22.30  1.00 
12/02/2024 22.30  22.30  22.30  22.30  1.00 
11/29/2024 22.30  22.30  22.30  22.30  1.00 
11/27/2024 22.30  22.30  22.30  22.30  100.00 
11/26/2024 23.68  23.68  23.68  23.68  8,900 
11/25/2024 22.30  22.30  22.30  22.30  1.00 
11/22/2024 22.30  22.30  22.30  22.30  100.00 
11/21/2024 25.01  25.01  25.01  25.01  1.00 
11/20/2024 25.01  25.01  25.01  25.01  1.00 
11/19/2024 25.01  25.01  25.01  25.01  4,500 
11/18/2024 21.95  21.95  21.95  21.95  1.00 
11/15/2024 21.95  21.95  21.95  21.95  1.00 
11/14/2024 21.95  21.95  21.95  21.95  1.00 
11/13/2024 21.95  21.95  21.95  21.95  400.00 
11/12/2024 22.86  22.86  22.86  22.86  1.00 
11/11/2024 22.86  22.86  22.86  22.86  1.00 
11/08/2024 22.86  22.86  22.86  22.86  1.00 
11/07/2024 22.86  22.86  22.86  22.86  1.00 
11/06/2024 22.86  22.86  22.86  22.86  150.00 
11/05/2024 22.86  22.86  22.86  22.86  150.00 
11/04/2024 22.86  22.86  22.86  22.86  1.00 
11/01/2024 22.86  22.86  22.86  22.86  1.00 
10/31/2024 22.86  22.86  22.86  22.86  1.00 
10/30/2024 22.86  22.86  22.86  22.86  1.00 
10/29/2024 22.86  22.86  22.86  22.86  1.00 
10/28/2024 22.86  22.86  22.86  22.86  1.00 
10/25/2024 22.86  22.86  22.86  22.86  1.00 
10/24/2024 22.86  22.86  22.86  22.86  1.00 
10/23/2024 22.86  22.86  22.86  22.86  1.00 
10/22/2024 22.86  22.86  22.86  22.86  1.00 
10/21/2024 22.86  22.86  22.86  22.86  150.00 
10/18/2024 23.00  23.00  23.00  23.00  1.00 
10/17/2024 23.00  23.00  23.00  23.00  1.00 
10/16/2024 23.00  23.00  23.00  23.00  1.00 
10/15/2024 23.00  23.00  23.00  23.00  200.00 
10/14/2024 23.38  23.38  23.38  23.38  1.00 
10/11/2024 23.65  23.65  23.38  23.38  500.00 
10/10/2024 23.67  23.67  23.67  23.67  1.00 
10/09/2024 23.67  23.67  23.67  23.67  900.00 
10/08/2024 25.00  25.00  25.00  25.00  1.00 
10/07/2024 25.00  25.00  25.00  25.00  3,400 
10/04/2024 25.00  25.00  25.00  25.00  1.00 
10/03/2024 25.00  25.00  25.00  25.00  1.00 
10/02/2024 25.00  25.00  25.00  25.00  1.00 
10/01/2024 25.00  25.00  25.00  25.00  1.00 
09/30/2024 25.00  25.00  25.00  25.00  1.00 

About Sumitomo Mitsui Pink Sheet history

Sumitomo Mitsui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo Mitsui Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo Mitsui stock prices may prove useful in developing a viable investing in Sumitomo Mitsui
Sumitomo Mitsui Trust Holdings, Inc. operates as a trust bank in Japan and internationally. Sumitomo Mitsui Trust Holdings, Inc. was founded in 1924 and is headquartered in Tokyo, Japan. Chuo Mitsui operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 22024 people.

Sumitomo Mitsui Pink Sheet Technical Analysis

Sumitomo Mitsui technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sumitomo Mitsui technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sumitomo Mitsui trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Sumitomo Mitsui Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sumitomo Mitsui's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sumitomo Pink Sheet analysis

When running Sumitomo Mitsui's price analysis, check to measure Sumitomo Mitsui's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo Mitsui is operating at the current time. Most of Sumitomo Mitsui's value examination focuses on studying past and present price action to predict the probability of Sumitomo Mitsui's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo Mitsui's price. Additionally, you may evaluate how the addition of Sumitomo Mitsui to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.