Computershare Ltd Adr Stock Price History

CMSQY Stock  USD 21.58  0.11  0.51%   
If you're considering investing in Computershare Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Computershare stands at 21.58, as last reported on the 9th of January, with the highest price reaching 21.58 and the lowest price hitting 21.41 during the day. Computershare appears to be very steady, given 3 months investment horizon. Computershare ADR secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Computershare Ltd ADR, which you can use to evaluate the volatility of the firm. Please makes use of Computershare's Mean Deviation of 1.11, risk adjusted performance of 0.1754, and Downside Deviation of 1.45 to double-check if our risk estimates are consistent with your expectations.
  
Computershare Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2011

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMSQY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Computershare is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computershare by adding it to a well-diversified portfolio.

Computershare Pink Sheet Price History Chart

There are several ways to analyze Computershare Stock price data. The simplest method is using a basic Computershare candlestick price chart, which shows Computershare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202521.96
Lowest PriceOctober 25, 202417.25

Computershare January 9, 2025 Pink Sheet Price Synopsis

Various analyses of Computershare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computershare Pink Sheet. It can be used to describe the percentage change in the price of Computershare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computershare Pink Sheet.
Computershare Price Action Indicator 0.14 
Computershare Price Rate Of Daily Change 1.01 
Computershare Price Daily Balance Of Power 0.65 

Computershare January 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Computershare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Computershare intraday prices and daily technical indicators to check the level of noise trading in Computershare Stock and then apply it to test your longer-term investment strategies against Computershare.

Computershare Pink Sheet Price History Data

The price series of Computershare for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4.71 with a coefficient of variation of 8.6. The prices are distributed with arithmetic mean of 19.54. The median price for the last 90 days is 20.17. The company issued dividends on 2022-08-16.
OpenHighLowCloseVolume
01/09/2025
 21.41  21.58  21.41  21.58 
01/08/2025 21.69  21.69  21.27  21.47  49,900 
01/07/2025 21.83  21.97  21.70  21.76  57,100 
01/06/2025 22.49  23.00  21.90  21.90  21,400 
01/03/2025 21.45  22.00  21.45  21.96  45,800 
01/02/2025 21.21  21.92  20.75  21.21  17,900 
12/31/2024 20.58  21.92  20.58  20.99  16,500 
12/30/2024 21.18  21.29  21.13  21.29  33,700 
12/27/2024 21.27  21.27  21.17  21.21  13,100 
12/26/2024 21.21  21.21  21.02  21.04  23,100 
12/24/2024 21.11  21.12  21.04  21.09  16,000 
12/23/2024 21.37  21.78  20.98  21.13  44,750 
12/20/2024 21.72  21.72  20.81  20.93  128,600 
12/19/2024 20.85  20.91  20.74  20.78  20,600 
12/18/2024 21.35  21.39  20.86  20.89  23,600 
12/17/2024 21.04  21.04  21.04  21.04  19,125 
12/16/2024 21.00  21.00  21.00  21.00  31,526 
12/13/2024 20.98  21.05  20.98  20.98  31,526 
12/12/2024 20.76  20.76  20.76  20.76  12,023 
12/11/2024 20.56  20.73  20.41  20.45  18,000 
12/10/2024 21.12  21.39  21.12  21.38  13,100 
12/09/2024 21.81  21.94  21.57  21.57  10,600 
12/06/2024 20.35  21.60  20.35  21.14  12,700 
12/05/2024 21.40  21.47  21.40  21.47  1,846 
12/04/2024 21.48  21.48  21.48  21.48  200.00 
12/03/2024 21.29  21.35  21.25  21.27  16,500 
12/02/2024 20.75  20.82  20.72  20.81  14,700 
11/29/2024 20.75  20.86  20.75  20.82  6,700 
11/27/2024 20.68  20.70  20.63  20.65  12,300 
11/26/2024 20.11  20.36  20.07  20.17  15,892 
11/25/2024 20.98  20.98  20.85  20.87  30,000 
11/22/2024 20.65  20.69  20.65  20.65  2,101 
11/21/2024 20.25  20.25  20.25  20.25  100.00 
11/20/2024 19.98  20.15  19.98  20.06  21,600 
11/19/2024 20.12  20.23  20.12  20.22  26,700 
11/18/2024 19.95  20.38  19.84  19.90  33,400 
11/15/2024 19.78  20.20  19.52  19.53  26,100 
11/14/2024 19.49  19.84  19.25  19.58  96,400 
11/13/2024 18.36  19.13  18.36  19.13  80,100 
11/12/2024 19.86  19.86  19.00  19.13  75,400 
11/11/2024 19.09  19.16  19.06  19.07  22,700 
11/08/2024 19.72  19.72  18.85  18.97  18,900 
11/07/2024 19.56  19.62  19.47  19.61  42,000 
11/06/2024 18.16  18.25  18.10  18.18  23,600 
11/05/2024 17.84  18.00  17.66  17.72  44,200 
11/04/2024 17.61  17.73  17.44  17.46  75,500 
11/01/2024 17.46  17.80  17.25  17.29  19,300 
10/31/2024 17.24  17.30  17.15  17.30  48,800 
10/30/2024 17.42  17.44  17.32  17.33  28,600 
10/29/2024 17.49  17.49  17.38  17.42  32,000 
10/28/2024 17.37  18.05  17.27  17.27  25,800 
10/25/2024 17.39  17.40  17.23  17.25  38,300 
10/24/2024 17.56  17.57  17.45  17.52  26,102 
10/23/2024 17.48  17.53  17.42  17.48  22,100 
10/22/2024 17.57  17.64  17.54  17.64  25,300 
10/21/2024 17.66  17.67  17.49  17.53  31,700 
10/18/2024 17.65  17.65  17.60  17.61  17,015 
10/17/2024 17.56  17.56  17.48  17.55  40,800 
10/16/2024 17.35  17.36  17.30  17.34  28,900 
10/15/2024 17.61  17.61  17.43  17.49  15,900 
10/14/2024 18.37  18.37  17.64  17.69  21,000 

About Computershare Pink Sheet history

Computershare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computershare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computershare ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computershare stock prices may prove useful in developing a viable investing in Computershare
Computershare Limited provides issuer, employee share plans and voucher, business, communication and utilities, technology, and mortgage and property rental services. The company was incorporated in 1978 and is based in Abbotsford, Australia. Computershare operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 14120 people.

Computershare Pink Sheet Technical Analysis

Computershare technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Computershare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Computershare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Computershare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Computershare's price direction in advance. Along with the technical and fundamental analysis of Computershare Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computershare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Computershare Pink Sheet Analysis

When running Computershare's price analysis, check to measure Computershare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Computershare is operating at the current time. Most of Computershare's value examination focuses on studying past and present price action to predict the probability of Computershare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Computershare's price. Additionally, you may evaluate how the addition of Computershare to your portfolios can decrease your overall portfolio volatility.