Consumers Energy Preferred Stock Price History

CMS-PB Preferred Stock  USD 79.69  1.29  1.59%   
If you're considering investing in Consumers Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consumers Energy stands at 79.69, as last reported on the 16th of December 2024, with the highest price reaching 80.00 and the lowest price hitting 79.45 during the day. Consumers Energy secures Sharpe Ratio (or Efficiency) of -0.0013, which signifies that the company had a -0.0013% return per unit of risk over the last 3 months. Consumers Energy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Consumers Energy's Risk Adjusted Performance of 0.0143, mean deviation of 1.0, and Downside Deviation of 1.41 to double-check the risk estimate we provide.
  
Consumers Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMS-PB

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Consumers Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consumers Energy by adding Consumers Energy to a well-diversified portfolio.

Consumers Energy Preferred Stock Price History Chart

There are several ways to analyze Consumers Stock price data. The simplest method is using a basic Consumers candlestick price chart, which shows Consumers Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202488.27
Lowest PriceDecember 13, 202479.69

Consumers Energy December 16, 2024 Preferred Stock Price Synopsis

Various analyses of Consumers Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consumers Preferred Stock. It can be used to describe the percentage change in the price of Consumers Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consumers Preferred Stock.
Consumers Energy Price Daily Balance Of Power(2.35)
Consumers Energy Price Rate Of Daily Change 0.98 
Consumers Energy Price Action Indicator(0.68)

Consumers Energy December 16, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Consumers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Consumers Energy intraday prices and daily technical indicators to check the level of noise trading in Consumers Stock and then apply it to test your longer-term investment strategies against Consumers.

Consumers Preferred Stock Price History Data

The price series of Consumers Energy for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 9.04 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 82.68. The median price for the last 90 days is 81.94. The company issued dividends on 2022-12-02.
OpenHighLowCloseVolume
12/16/2024
 79.56  80.00  79.45  79.69 
12/13/2024 79.56  80.00  79.45  79.69  193.00 
12/12/2024 80.24  80.98  79.04  80.98  1,239 
12/11/2024 80.22  80.88  79.75  80.88  983.00 
12/10/2024 80.25  80.99  79.75  80.99  1,200 
12/09/2024 80.25  80.50  80.25  80.25  278.00 
12/06/2024 80.85  80.85  80.10  80.10  400.00 
12/05/2024 80.07  80.98  80.07  80.98  64.00 
12/04/2024 80.26  80.99  80.12  80.99  345.00 
12/03/2024 80.59  80.94  80.59  80.94  223.00 
12/02/2024 80.03  80.66  80.02  80.66  501.00 
11/29/2024 79.79  80.68  79.79  80.68  695.00 
11/27/2024 79.93  80.68  79.89  80.08  1,262 
11/26/2024 79.96  79.96  79.74  79.90  365.00 
11/25/2024 80.20  80.60  79.74  79.96  909.00 
11/22/2024 80.14  80.68  79.68  79.73  355.00 
11/21/2024 79.89  80.13  79.61  79.86  345.00 
11/20/2024 80.58  80.58  79.89  80.07  266.00 
11/19/2024 80.62  80.62  80.38  80.38  27.00 
11/18/2024 79.92  80.66  79.60  80.10  142.00 
11/15/2024 80.21  80.81  80.21  80.81  214.00 
11/14/2024 81.23  81.23  81.23  81.23  145.00 
11/13/2024 79.55  81.71  79.55  79.89  292.00 
11/12/2024 79.59  81.12  79.59  81.12  319.00 
11/11/2024 79.56  81.73  79.56  81.73  627.00 
11/08/2024 80.70  82.83  79.54  82.83  145.00 
11/07/2024 80.28  82.82  79.92  81.37  1,893 
11/06/2024 81.75  82.13  79.68  80.30  423.00 
11/05/2024 82.83  82.83  81.94  81.94  351.00 
11/04/2024 81.00  81.53  79.90  79.98  1,270 
11/01/2024 84.78  84.78  80.87  82.35  504.00 
10/31/2024 83.34  83.34  83.34  83.34  24.00 
10/30/2024 84.32  84.32  84.32  84.32  1.00 
10/29/2024 84.57  85.16  80.90  84.32  904.00 
10/28/2024 84.70  85.67  84.08  84.45  463.00 
10/25/2024 85.70  85.70  85.70  85.70  103.00 
10/24/2024 86.88  86.88  84.82  84.82  125.00 
10/23/2024 84.39  86.91  83.91  84.04  654.00 
10/22/2024 87.75  87.75  87.75  87.75  100.00 
10/21/2024 89.26  89.26  88.27  88.27  170.00 
10/18/2024 88.27  88.27  88.27  88.27  1.00 
10/17/2024 86.79  89.26  86.79  88.27  200.00 
10/16/2024 86.30  86.30  86.30  86.30  17.00 
10/15/2024 87.18  88.27  84.50  84.50  753.00 
10/14/2024 83.85  87.52  83.85  84.20  669.00 
10/11/2024 87.22  87.22  86.11  86.11  418.00 
10/10/2024 87.28  87.28  84.16  86.84  522.00 
10/09/2024 83.84  86.64  83.84  86.64  179.00 
10/08/2024 85.31  93.57  84.32  86.78  2,720 
10/07/2024 84.82  85.31  84.82  84.82  1,208 
10/04/2024 85.80  85.80  84.55  84.89  4,070 
10/03/2024 82.25  86.78  82.25  86.19  2,620 
10/02/2024 84.82  84.82  83.49  83.49  833.00 
10/01/2024 84.79  84.82  82.70  84.82  444.00 
09/30/2024 84.62  86.78  82.84  82.84  2,239 
09/27/2024 85.31  86.05  84.42  84.42  527.00 
09/26/2024 85.31  85.80  84.88  85.80  89.00 
09/25/2024 84.21  84.52  84.21  84.47  323.00 
09/24/2024 82.71  84.68  82.71  84.51  1,373 
09/23/2024 83.68  84.26  81.44  82.30  1,730 
09/20/2024 80.87  82.76  80.87  82.35  3,524 

About Consumers Energy Preferred Stock history

Consumers Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consumers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consumers Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consumers Energy stock prices may prove useful in developing a viable investing in Consumers Energy
Consumers Energy Company operates as an electric and gas utility in Michigan. Consumers Energy Company is a subsidiary of CMS Energy Corporation. CMS Energy operates under Utilities - Regulated Electric classification in USA and is traded on New York Stock Exchange. It employs 7504 people.

Consumers Energy Preferred Stock Technical Analysis

Consumers Energy technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Consumers Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consumers Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Consumers Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consumers Energy's price direction in advance. Along with the technical and fundamental analysis of Consumers Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consumers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Consumers Preferred Stock analysis

When running Consumers Energy's price analysis, check to measure Consumers Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consumers Energy is operating at the current time. Most of Consumers Energy's value examination focuses on studying past and present price action to predict the probability of Consumers Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consumers Energy's price. Additionally, you may evaluate how the addition of Consumers Energy to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world