Cisarua Mountain (Indonesia) Price History
| CMRY Stock | 5,450 100.00 1.87% |
If you're considering investing in Cisarua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cisarua Mountain stands at 5,450, as last reported on the 2nd of December, with the highest price reaching 5,575 and the lowest price hitting 5,375 during the day. As of now, Cisarua Stock is very steady. Cisarua Mountain Dairy secures Sharpe Ratio (or Efficiency) of 0.0778, which signifies that the company had a 0.0778% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cisarua Mountain Dairy, which you can use to evaluate the volatility of the firm. Please confirm Cisarua Mountain's Mean Deviation of 1.73, risk adjusted performance of 0.0295, and Downside Deviation of 2.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Cisarua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cisarua |
Sharpe Ratio = 0.0778
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CMRY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Cisarua Mountain is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cisarua Mountain by adding it to a well-diversified portfolio.
Cisarua Mountain Stock Price History Chart
There are several ways to analyze Cisarua Stock price data. The simplest method is using a basic Cisarua candlestick price chart, which shows Cisarua Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 5750.0 |
| Lowest Price | September 9, 2024 | 5100.0 |
Cisarua Mountain December 2, 2024 Stock Price Synopsis
Various analyses of Cisarua Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cisarua Stock. It can be used to describe the percentage change in the price of Cisarua Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cisarua Stock.| Cisarua Mountain Price Rate Of Daily Change | 1.02 | |
| Cisarua Mountain Price Daily Balance Of Power | 0.50 | |
| Cisarua Mountain Price Action Indicator | 25.00 |
Cisarua Mountain December 2, 2024 Stock Price Analysis
Cisarua Stock Price History Data
The price series of Cisarua Mountain for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 810.0 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 5423.33. The median price for the last 90 days is 5450.0. The company issued dividends on 2022-06-20.| Open | High | Low | Close | Volume | ||
12/02/2024 | 5,400 | 5,575 | 5,375 | 5,450 | ||
| 11/29/2024 | 5,400 | 5,575 | 5,375 | 5,450 | 1,034,400 | |
| 11/28/2024 | 5,400 | 5,475 | 5,325 | 5,350 | 203,900 | |
| 11/26/2024 | 5,525 | 5,525 | 5,325 | 5,325 | 934,600 | |
| 11/25/2024 | 5,300 | 5,500 | 5,300 | 5,500 | 1,207,600 | |
| 11/22/2024 | 5,325 | 5,425 | 5,250 | 5,300 | 1,189,200 | |
| 11/21/2024 | 5,475 | 5,475 | 5,325 | 5,325 | 734,700 | |
| 11/20/2024 | 5,450 | 5,550 | 5,425 | 5,475 | 1,130,100 | |
| 11/19/2024 | 5,575 | 5,600 | 5,475 | 5,500 | 1,312,700 | |
| 11/18/2024 | 5,550 | 5,600 | 5,450 | 5,575 | 852,100 | |
| 11/15/2024 | 5,575 | 5,700 | 5,425 | 5,550 | 1,177,000 | |
| 11/14/2024 | 5,525 | 5,575 | 5,450 | 5,575 | 1,026,500 | |
| 11/13/2024 | 5,450 | 5,575 | 5,400 | 5,525 | 999,600 | |
| 11/12/2024 | 5,400 | 5,550 | 5,375 | 5,550 | 686,200 | |
| 11/11/2024 | 5,450 | 5,525 | 5,325 | 5,375 | 3,532,800 | |
| 11/08/2024 | 5,325 | 5,525 | 5,325 | 5,475 | 401,900 | |
| 11/07/2024 | 5,425 | 5,525 | 5,325 | 5,325 | 1,405,200 | |
| 11/06/2024 | 5,550 | 5,550 | 5,350 | 5,525 | 659,400 | |
| 11/05/2024 | 5,500 | 5,550 | 5,400 | 5,550 | 745,200 | |
| 11/04/2024 | 5,550 | 5,625 | 5,500 | 5,500 | 427,000 | |
| 11/01/2024 | 5,700 | 5,725 | 5,550 | 5,550 | 2,217,400 | |
| 10/31/2024 | 5,525 | 5,700 | 5,475 | 5,700 | 5,385,100 | |
| 10/30/2024 | 5,550 | 5,600 | 5,425 | 5,550 | 752,700 | |
| 10/29/2024 | 5,475 | 5,600 | 5,425 | 5,550 | 1,169,600 | |
| 10/28/2024 | 5,475 | 5,525 | 5,425 | 5,500 | 897,300 | |
| 10/25/2024 | 5,600 | 5,625 | 5,400 | 5,425 | 571,500 | |
| 10/24/2024 | 5,600 | 5,650 | 5,550 | 5,625 | 1,643,900 | |
| 10/23/2024 | 5,600 | 5,700 | 5,500 | 5,575 | 1,042,200 | |
| 10/22/2024 | 5,525 | 5,625 | 5,475 | 5,600 | 1,560,500 | |
| 10/21/2024 | 5,650 | 5,700 | 5,475 | 5,525 | 1,744,200 | |
| 10/18/2024 | 5,475 | 5,725 | 5,450 | 5,600 | 3,697,700 | |
| 10/17/2024 | 5,600 | 5,650 | 5,425 | 5,450 | 1,984,200 | |
| 10/16/2024 | 5,450 | 5,650 | 5,450 | 5,650 | 5,993,400 | |
| 10/15/2024 | 5,375 | 5,575 | 5,325 | 5,450 | 2,120,200 | |
| 10/14/2024 | 5,375 | 5,400 | 5,300 | 5,350 | 195,700 | |
| 10/11/2024 | 5,400 | 5,450 | 5,325 | 5,350 | 625,500 | |
| 10/10/2024 | 5,475 | 5,500 | 5,375 | 5,400 | 573,200 | |
| 10/09/2024 | 5,325 | 5,475 | 5,300 | 5,475 | 1,743,800 | |
| 10/08/2024 | 5,450 | 5,450 | 5,300 | 5,325 | 1,236,800 | |
| 10/07/2024 | 5,350 | 5,450 | 5,225 | 5,450 | 2,605,300 | |
| 10/04/2024 | 5,350 | 5,350 | 5,225 | 5,350 | 2,749,200 | |
| 10/03/2024 | 5,300 | 5,400 | 5,225 | 5,350 | 1,440,200 | |
| 10/02/2024 | 5,500 | 5,525 | 5,250 | 5,300 | 5,439,300 | |
| 10/01/2024 | 5,600 | 5,650 | 5,450 | 5,525 | 1,839,900 | |
| 09/30/2024 | 5,750 | 5,950 | 5,550 | 5,650 | 3,944,800 | |
| 09/27/2024 | 5,600 | 5,875 | 5,475 | 5,750 | 10,877,600 | |
| 09/26/2024 | 5,350 | 5,600 | 5,350 | 5,600 | 4,288,600 | |
| 09/25/2024 | 5,350 | 5,375 | 5,325 | 5,375 | 1,145,700 | |
| 09/24/2024 | 5,450 | 5,500 | 5,325 | 5,375 | 1,201,400 | |
| 09/23/2024 | 5,450 | 5,500 | 5,325 | 5,425 | 2,742,700 | |
| 09/20/2024 | 5,500 | 5,500 | 5,300 | 5,425 | 54,113,300 | |
| 09/19/2024 | 5,475 | 5,475 | 5,400 | 5,450 | 3,574,900 | |
| 09/18/2024 | 5,525 | 5,525 | 5,375 | 5,475 | 3,413,100 | |
| 09/17/2024 | 5,350 | 5,700 | 5,325 | 5,500 | 7,078,500 | |
| 09/13/2024 | 5,375 | 5,425 | 5,300 | 5,350 | 3,834,100 | |
| 09/12/2024 | 5,375 | 5,425 | 5,300 | 5,375 | 3,929,200 | |
| 09/11/2024 | 5,200 | 5,400 | 5,175 | 5,375 | 3,494,900 | |
| 09/10/2024 | 5,100 | 5,300 | 5,100 | 5,200 | 2,765,900 | |
| 09/09/2024 | 5,150 | 5,175 | 5,025 | 5,100 | 1,521,600 | |
| 09/06/2024 | 5,200 | 5,200 | 5,075 | 5,150 | 1,652,900 | |
| 09/05/2024 | 5,150 | 5,300 | 5,025 | 5,200 | 3,291,500 |
About Cisarua Mountain Stock history
Cisarua Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cisarua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cisarua Mountain Dairy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cisarua Mountain stock prices may prove useful in developing a viable investing in Cisarua Mountain
Cisarua Mountain Stock Technical Analysis
Cisarua Mountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Cisarua Mountain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cisarua Mountain's price direction in advance. Along with the technical and fundamental analysis of Cisarua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cisarua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0295 | |||
| Jensen Alpha | 0.0971 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Cisarua Stock
Cisarua Mountain financial ratios help investors to determine whether Cisarua Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cisarua with respect to the benefits of owning Cisarua Mountain security.