Cyber Media (India) Price History

CMRSL Stock   90.65  3.60  3.82%   
If you're considering investing in Cyber Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cyber Media stands at 90.65, as last reported on the 1st of December, with the highest price reaching 93.00 and the lowest price hitting 89.55 during the day. Cyber Media Research secures Sharpe Ratio (or Efficiency) of -0.0723, which signifies that the company had a -0.0723% return per unit of standard deviation over the last 3 months. Cyber Media Research exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cyber Media's risk adjusted performance of (0.06), and Mean Deviation of 3.25 to double-check the risk estimate we provide.
  
Cyber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMRSL

Estimated Market Risk

 4.27
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cyber Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyber Media by adding Cyber Media to a well-diversified portfolio.

Cyber Media Stock Price History Chart

There are several ways to analyze Cyber Stock price data. The simplest method is using a basic Cyber candlestick price chart, which shows Cyber Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024139.2
Lowest PriceNovember 29, 202490.65

Cyber Media December 1, 2024 Stock Price Synopsis

Various analyses of Cyber Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyber Stock. It can be used to describe the percentage change in the price of Cyber Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyber Stock.
Cyber Media Price Rate Of Daily Change 0.96 
Cyber Media Price Daily Balance Of Power(1.04)
Cyber Media Price Action Indicator(2.42)

Cyber Media December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cyber Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cyber Media intraday prices and daily technical indicators to check the level of noise trading in Cyber Stock and then apply it to test your longer-term investment strategies against Cyber.

Cyber Stock Price History Data

The price series of Cyber Media for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 48.55 with a coefficient of variation of 10.39. The prices are distributed with arithmetic mean of 113.77. The median price for the last 90 days is 112.5.
OpenHighLowCloseVolume
12/01/2024
 92.50  93.00  89.55  90.65 
11/29/2024 92.50  93.00  89.55  90.65  32,000 
11/28/2024 95.05  95.45  94.25  94.25  27,200 
11/27/2024 101.55  101.55  99.20  99.20  11,200 
11/26/2024 99.40  104.40  99.40  104.40  10,400 
11/25/2024 107.50  107.50  99.45  99.45  20,000 
11/22/2024 104.00  105.00  104.00  104.65  4,000 
11/21/2024 101.40  105.00  101.40  104.00  4,800 
11/20/2024 118.20  118.20  118.20  118.20  1.00 
11/19/2024 106.70  106.70  106.70  106.70  3,200 
11/18/2024 112.30  112.30  112.30  112.30  800.00 
11/14/2024 118.20  118.20  118.20  118.20  1,600 
11/13/2024 124.40  124.40  124.40  124.40  1,600 
11/12/2024 130.95  130.95  130.95  130.95  2,400 
11/11/2024 138.50  138.70  135.00  137.80  11,200 
11/08/2024 139.95  139.95  131.00  138.00  4,800 
11/07/2024 133.90  134.20  133.90  134.05  1,600 
11/06/2024 127.00  127.90  127.00  127.90  4,000 
11/05/2024 121.85  121.85  121.85  121.85  800.00 
11/04/2024 121.50  122.00  121.50  121.85  2,400 
11/01/2024 121.50  121.50  121.50  121.50  1.00 
10/31/2024 114.50  121.50  114.50  121.50  1,600 
10/30/2024 123.00  123.00  120.00  120.00  2,400 
10/29/2024 126.00  126.00  126.00  126.00  1.00 
10/28/2024 117.05  126.00  117.05  126.00  2,400 
10/25/2024 123.00  123.00  123.00  123.00  1.00 
10/24/2024 123.00  123.00  123.00  123.00  1.00 
10/23/2024 124.90  124.90  123.00  123.00  2,400 
10/22/2024 132.70  132.70  125.65  126.20  4,000 
10/21/2024 143.00  144.40  132.25  132.25  11,200 
10/18/2024 132.00  139.65  130.00  139.20  32,000 
10/17/2024 136.95  137.00  123.05  133.00  42,400 
10/16/2024 125.85  125.85  125.80  125.85  8,800 
10/15/2024 114.45  114.45  114.00  114.45  16,800 
10/14/2024 104.10  104.10  104.00  104.05  2,400 
10/11/2024 104.95  104.95  104.95  104.95  1,600 
10/10/2024 105.10  105.10  104.95  104.95  2,400 
10/09/2024 101.00  101.00  101.00  101.00  1,600 
10/08/2024 100.00  100.00  100.00  100.00  1.00 
10/07/2024 100.00  100.00  99.00  100.00  4,800 
10/04/2024 98.60  99.50  98.60  99.50  1,600 
10/03/2024 100.50  100.50  98.35  98.55  10,400 
10/01/2024 103.00  103.50  103.00  103.50  2,400 
09/30/2024 100.50  103.00  100.50  103.00  9,600 
09/27/2024 100.40  103.00  99.05  100.50  6,400 
09/26/2024 100.35  105.75  100.25  100.30  19,200 
09/25/2024 105.40  110.65  105.30  105.50  22,400 
09/24/2024 110.10  110.85  110.05  110.85  5,600 
09/23/2024 114.60  114.65  114.00  114.50  8,000 
09/20/2024 104.40  109.20  101.00  109.20  12,800 
09/19/2024 108.95  108.95  104.00  104.00  8,000 
09/18/2024 106.00  107.00  102.40  105.20  16,800 
09/17/2024 110.80  110.80  105.45  106.60  8,000 
09/16/2024 116.95  117.00  106.90  111.00  12,800 
09/13/2024 111.00  112.50  108.05  112.50  19,200 
09/12/2024 112.00  112.35  104.00  107.15  44,800 
09/11/2024 98.50  107.35  97.20  107.00  23,200 
09/10/2024 105.00  105.00  100.80  102.25  8,800 
09/09/2024 108.00  111.05  105.00  106.10  12,800 
09/06/2024 115.00  117.45  108.30  109.80  27,200 
09/05/2024 113.75  116.95  112.75  114.00  4,800 

About Cyber Media Stock history

Cyber Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyber Media Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyber Media stock prices may prove useful in developing a viable investing in Cyber Media

Cyber Media Stock Technical Analysis

Cyber Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cyber Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cyber Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Cyber Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cyber Media's price direction in advance. Along with the technical and fundamental analysis of Cyber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cyber Stock

Cyber Media financial ratios help investors to determine whether Cyber Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cyber with respect to the benefits of owning Cyber Media security.