Columbia Marsico Growth Fund Price History
CMRCX Fund | USD 9.85 0.08 0.81% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Marsico stands at 9.85, as last reported on the 30th of March, with the highest price reaching 9.85 and the lowest price hitting 9.85 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Marsico Growth secures Sharpe Ratio (or Efficiency) of 0.04, which signifies that the fund had a 0.04 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Marsico Growth, which you can use to evaluate the volatility of the entity. Please confirm Columbia Marsico's Mean Deviation of 0.276, risk adjusted performance of 0.0134, and Downside Deviation of 0.412 to double-check if the risk estimate we provide is consistent with the expected return of 0.0137%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.04
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMRCX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Columbia Marsico is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Marsico by adding it to a well-diversified portfolio.
Columbia Marsico Mutual Fund Price History Chart
There are several ways to analyze Columbia Marsico Growth Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Marsico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 9.97 |
Lowest Price | January 2, 2025 | 9.8 |
Columbia Marsico March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Marsico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Marsico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Marsico Price Rate Of Daily Change | 0.99 | |
Columbia Marsico Price Action Indicator | (0.04) |
Columbia Marsico March 30, 2025 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Marsico for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.61. The prices are distributed with arithmetic mean of 9.88. The median price for the last 90 days is 9.89.Open | High | Low | Close | Volume | ||
03/30/2025 | 9.85 | 9.85 | 9.85 | 9.85 | ||
03/28/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
03/27/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
03/26/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
03/25/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
03/24/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
03/21/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
03/20/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
03/19/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
03/18/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
03/17/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
03/14/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
03/13/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
03/12/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
03/11/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
03/10/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
03/07/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
03/06/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
03/05/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
03/04/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
03/03/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
02/28/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
02/27/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
02/26/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
02/25/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
02/24/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
02/21/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
02/20/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
02/19/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
02/18/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
02/14/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
02/13/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
02/12/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
02/11/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
02/10/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
02/07/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
02/06/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
02/05/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
02/04/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
02/03/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
01/31/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
01/30/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
01/29/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
01/28/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
01/27/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/24/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/23/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/22/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/21/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/17/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
01/16/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
01/15/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
01/14/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
01/13/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
01/10/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
01/08/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
01/07/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
01/06/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
01/03/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
01/02/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/31/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 |
About Columbia Marsico Mutual Fund history
Columbia Marsico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Marsico Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Marsico stock prices may prove useful in developing a viable investing in Columbia Marsico
The manager utilizes an actively managed merger arbitrage strategy by establishing long and short positions in the securities of companies that are involved in significant corporate events or transactions. Under normal market conditions, it will invest at least 80 percent of its net assets in common stock, convertibles, SPACs, preferred stock, corporate bonds, warrants and options of U.S. and non-U.S. companies which are involved, or which the advisor believes will be involved, in a variety of significant corporate events including, but not limited to merger-arbitrage investments. The fund is non-diversified.
Columbia Marsico Mutual Fund Technical Analysis
Columbia Marsico technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Columbia Marsico Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Marsico's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0134 | |||
Jensen Alpha | 0.011 | |||
Total Risk Alpha | 0.0244 | |||
Sortino Ratio | 0.1342 | |||
Treynor Ratio | 0.0082 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Marsico financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Marsico security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |