CMR SAB (Mexico) Price History

CMRB Stock  MXN 1.20  0.11  8.40%   
If you're considering investing in CMR Stock, it is important to understand the factors that can impact its price. As of today, the current price of CMR SAB stands at 1.20, as last reported on the 4th of December, with the highest price reaching 1.33 and the lowest price hitting 1.20 during the day. CMR SAB appears to be extremely dangerous, given 3 months investment horizon. CMR SAB de secures Sharpe Ratio (or Efficiency) of 0.0468, which signifies that the company had a 0.0468% return per unit of risk over the last 3 months. We have found thirty technical indicators for CMR SAB de, which you can use to evaluate the volatility of the firm. Please makes use of CMR SAB's mean deviation of 3.49, and Risk Adjusted Performance of 0.0328 to double-check if our risk estimates are consistent with your expectations.
  
CMR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMRB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.05
  actual daily
44
56% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average CMR SAB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMR SAB by adding it to a well-diversified portfolio.

CMR SAB Stock Price History Chart

There are several ways to analyze CMR Stock price data. The simplest method is using a basic CMR candlestick price chart, which shows CMR SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20241.65
Lowest PriceSeptember 25, 20241.06

CMR SAB December 4, 2024 Stock Price Synopsis

Various analyses of CMR SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMR Stock. It can be used to describe the percentage change in the price of CMR SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMR Stock.
CMR SAB Price Rate Of Daily Change 0.92 
CMR SAB Price Action Indicator(0.12)
CMR SAB Price Daily Balance Of Power(0.85)

CMR SAB December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CMR SAB intraday prices and daily technical indicators to check the level of noise trading in CMR Stock and then apply it to test your longer-term investment strategies against CMR.

CMR Stock Price History Data

The price series of CMR SAB for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.59 with a coefficient of variation of 9.69. The prices are distributed with arithmetic mean of 1.25. The median price for the last 90 days is 1.24. The company issued dividends on 2008-07-21.
OpenHighLowCloseVolume
12/04/2024
 1.31  1.33  1.20  1.20 
12/03/2024 1.31  1.33  1.20  1.20  9,102 
12/02/2024 1.31  1.31  1.31  1.31  850.00 
11/29/2024 1.35  1.35  1.30  1.30  2,650 
11/28/2024 1.30  1.34  1.29  1.29  56,252 
11/27/2024 1.33  1.35  1.29  1.35  15,043 
11/26/2024 1.30  1.40  1.30  1.37  33,902 
11/25/2024 1.33  1.33  1.33  1.33  1.00 
11/22/2024 1.33  1.38  1.30  1.33  25,466 
11/21/2024 1.22  1.33  1.22  1.33  17,593 
11/20/2024 1.30  1.31  1.21  1.21  13,904 
11/19/2024 1.30  1.30  1.28  1.28  8,361 
11/15/2024 1.25  1.25  1.25  1.25  674.00 
11/14/2024 1.28  1.28  1.27  1.27  1,894 
11/13/2024 1.27  1.27  1.27  1.27  1,744 
11/12/2024 1.29  1.29  1.28  1.28  400.00 
11/11/2024 1.33  1.33  1.28  1.28  19,765 
11/08/2024 1.28  1.29  1.28  1.29  847.00 
11/07/2024 1.24  1.24  1.24  1.24  1,031 
11/06/2024 1.24  1.24  1.22  1.22  24,730 
11/05/2024 1.28  1.28  1.22  1.22  26,359 
11/04/2024 1.25  1.25  1.25  1.25  1.00 
11/01/2024 1.21  1.25  1.21  1.25  811.00 
10/31/2024 1.22  1.22  1.15  1.15  5,008 
10/30/2024 1.34  1.34  1.21  1.21  10,793 
10/29/2024 1.46  1.46  1.36  1.36  13,492 
10/28/2024 1.55  1.55  1.46  1.49  28,880 
10/25/2024 1.69  1.90  1.58  1.63  98,523 
10/24/2024 1.47  1.69  1.46  1.65  22,445 
10/23/2024 1.42  1.50  1.42  1.50  15,286 
10/22/2024 1.33  1.41  1.33  1.41  9,801 
10/21/2024 1.32  1.33  1.29  1.33  11,269 
10/18/2024 1.26  1.35  1.26  1.35  3,219 
10/17/2024 1.12  1.21  1.11  1.21  11,264 
10/16/2024 1.12  1.12  1.10  1.11  8,714 
10/15/2024 1.15  1.15  1.10  1.10  3,239 
10/14/2024 1.15  1.15  1.10  1.10  5,056 
10/11/2024 1.20  1.20  1.18  1.18  507.00 
10/10/2024 1.27  1.27  1.15  1.15  18,726 
10/09/2024 1.29  1.29  1.28  1.28  28,509 
10/08/2024 1.34  1.34  1.30  1.30  12,872 
10/07/2024 1.35  1.35  1.35  1.35  259.00 
10/04/2024 1.37  1.37  1.37  1.37  1.00 
10/03/2024 1.35  1.37  1.34  1.37  26,713 
10/02/2024 1.29  1.37  1.29  1.37  7,274 
09/30/2024 1.19  1.26  1.19  1.26  19,679 
09/27/2024 1.20  1.20  1.20  1.20  1,271 
09/26/2024 1.07  1.15  1.05  1.15  111,882 
09/25/2024 1.10  1.10  1.06  1.06  1,343 
09/24/2024 1.10  1.10  1.10  1.10  1,762 
09/23/2024 1.13  1.13  1.10  1.10  2,860 
09/20/2024 1.13  1.13  1.13  1.13  1,079 
09/19/2024 1.18  1.18  1.12  1.12  1,394 
09/18/2024 1.17  1.18  1.17  1.18  1,518 
09/17/2024 1.17  1.18  1.17  1.17  60,555 
09/13/2024 1.18  1.19  1.18  1.19  41,803 
09/12/2024 1.15  1.15  1.15  1.15  1.00 
09/11/2024 1.18  1.18  1.15  1.15  523.00 
09/10/2024 1.12  1.19  1.12  1.19  35,343 
09/09/2024 1.10  1.10  1.09  1.09  470.00 
09/06/2024 1.10  1.10  1.07  1.10  11,112 

About CMR SAB Stock history

CMR SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMR SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMR SAB stock prices may prove useful in developing a viable investing in CMR SAB
It operates restaurants under the Wings, Chilis, Olive Garden, La Destilera, EL LAGO, Red Lobster, THE CAPITAL GRILLE, Fly by WINGS, NESCAFE, MUCHO, and SALA GASTRONOMICA brands. CMR, S.A.B. de C.V. was founded in 1965 and is based in Mexico City, Mexico. CMR S operates under Restaurants classification in Mexico and is traded on Mexico Stock Exchange. It employs 5006 people.

CMR SAB Stock Technical Analysis

CMR SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CMR SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CMR SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

CMR SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CMR SAB's price direction in advance. Along with the technical and fundamental analysis of CMR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CMR Stock Analysis

When running CMR SAB's price analysis, check to measure CMR SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CMR SAB is operating at the current time. Most of CMR SAB's value examination focuses on studying past and present price action to predict the probability of CMR SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CMR SAB's price. Additionally, you may evaluate how the addition of CMR SAB to your portfolios can decrease your overall portfolio volatility.