Ishares Premium Money Etf Price History

CMR Etf  CAD 50.03  0.02  0.04%   
Below is the normalized historical share price chart for iShares Premium Money extending back to February 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Premium stands at 50.03, as last reported on the 30th of March, with the highest price reaching 50.03 and the lowest price hitting 50.01 during the day.
200 Day MA
50.0921
1 y Volatility
0.2
50 Day MA
50.0734
Inception Date
2008-02-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Premium Money holds Efficiency (Sharpe) Ratio of 0.77, which attests that the entity had a 0.77 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for iShares Premium Money, which you can use to evaluate the volatility of the entity. Please check out IShares Premium's Standard Deviation of 0.0159, risk adjusted performance of 0.1759, and Market Risk Adjusted Performance of (1.53) to validate if the risk estimate we provide is consistent with the expected return of 0.0122%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.7723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CMR
Based on monthly moving average IShares Premium is performing at about 60% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Premium by adding it to a well-diversified portfolio.

IShares Premium Etf Price History Chart

There are several ways to analyze iShares Premium Money Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Premium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202550.03
Lowest PriceJanuary 3, 202549.65

IShares Premium March 30, 2025 Etf Price Synopsis

Various analyses of IShares Premium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Premium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Premium Price Action Indicator 0.02 
IShares Premium Price Rate Of Daily Change 1.00 
IShares Premium Price Daily Balance Of Power 1.00 

IShares Premium March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Premium Money Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Premium intraday prices and daily technical indicators to check the level of noise trading in iShares Premium Money Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Premium for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.43 with a coefficient of variation of 0.25. The prices are distributed with arithmetic mean of 49.82. The median price for the last 90 days is 49.83. The company issued dividends on July 26, 2019.
OpenHighLowCloseVolume
03/30/2025
 50.01  50.03  50.01  50.03 
03/28/2025 50.01  50.03  50.01  50.03  56,719 
03/27/2025 50.01  50.01  50.00  50.01  94,203 
03/26/2025 50.01  50.01  50.00  50.01  232,904 
03/25/2025 50.00  50.01  50.00  50.00  147,900 
03/24/2025 50.01  50.01  50.00  50.00  55,500 
03/21/2025 49.99  50.00  49.99  50.00  86,400 
03/20/2025 49.98  49.99  49.98  49.98  44,100 
03/19/2025 49.98  49.98  49.97  49.98  63,400 
03/18/2025 49.98  49.98  49.97  49.97  53,300 
03/17/2025 49.98  49.98  49.97  49.98  87,000 
03/14/2025 49.97  49.97  49.96  49.97  145,900 
03/13/2025 49.95  49.96  49.95  49.95  44,500 
03/12/2025 49.94  49.95  49.94  49.95  39,300 
03/11/2025 49.94  49.95  49.94  49.95  82,800 
03/10/2025 49.94  49.95  49.94  49.95  73,000 
03/07/2025 49.94  49.94  49.93  49.94  99,000 
03/06/2025 49.93  49.94  49.92  49.93  218,000 
03/05/2025 49.93  49.93  49.92  49.92  108,300 
03/04/2025 49.92  49.92  49.91  49.92  103,100 
03/03/2025 49.92  49.92  49.91  49.91  118,000 
02/28/2025 49.91  49.91  49.90  49.91  84,300 
02/27/2025 49.89  49.90  49.89  49.90  96,200 
02/26/2025 49.90  49.90  49.88  49.89  192,400 
02/25/2025 49.89  49.89  49.88  49.89  94,900 
02/24/2025 49.89  49.89  49.88  49.89  157,800 
02/21/2025 49.88  49.89  49.88  49.89  106,700 
02/20/2025 49.87  49.87  49.86  49.86  81,600 
02/19/2025 49.87  49.87  49.86  49.86  98,900 
02/18/2025 49.87  49.87  49.86  49.87  115,000 
02/14/2025 49.86  49.86  49.85  49.86  115,500 
02/13/2025 49.84  49.84  49.83  49.84  97,800 
02/12/2025 49.84  49.84  49.83  49.84  66,500 
02/11/2025 49.86  49.86  49.82  49.83  76,200 
02/10/2025 49.82  49.83  49.82  49.82  83,800 
02/07/2025 49.83  49.83  49.81  49.82  89,500 
02/06/2025 49.81  49.81  49.80  49.81  57,900 
02/05/2025 49.79  49.81  49.79  49.81  86,000 
02/04/2025 49.80  49.80  49.79  49.80  89,800 
02/03/2025 49.80  49.81  49.79  49.80  237,000 
01/31/2025 49.79  49.79  49.78  49.79  103,500 
01/30/2025 49.78  49.78  49.77  49.78  80,300 
01/29/2025 49.77  49.78  49.76  49.78  129,600 
01/28/2025 49.77  49.77  49.76  49.77  189,600 
01/27/2025 49.76  49.76  49.75  49.76  153,400 
01/24/2025 49.75  49.76  49.74  49.76  113,800 
01/23/2025 49.74  49.74  49.73  49.74  87,100 
01/22/2025 49.74  49.74  49.73  49.74  413,900 
01/21/2025 49.74  49.74  49.72  49.74  124,600 
01/20/2025 49.74  49.74  49.73  49.74  80,200 
01/17/2025 49.71  49.72  49.71  49.72  122,300 
01/16/2025 49.71  49.71  49.70  49.71  134,200 
01/15/2025 49.71  49.71  49.70  49.71  135,300 
01/14/2025 49.70  49.70  49.69  49.70  78,200 
01/13/2025 49.70  49.70  49.69  49.69  106,200 
01/10/2025 49.68  49.68  49.67  49.68  94,000 
01/09/2025 49.67  49.68  49.67  49.68  73,400 
01/08/2025 49.67  49.67  49.66  49.67  84,600 
01/07/2025 49.67  49.67  49.66  49.67  114,800 
01/06/2025 49.65  49.66  49.65  49.66  158,800 
01/03/2025 49.64  49.65  49.64  49.65  60,900 

About IShares Premium Etf history

IShares Premium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Premium Money will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Premium stock prices may prove useful in developing a viable investing in IShares Premium
The investment seeks to maximize current income to the extent consistent with the preservation of capital and liquidity by investing in high-quality, short-term, investment grade debt securities, including treasury bills and promissory notes. ISHARES PREMIUM is traded on Toronto Stock Exchange in Canada.

IShares Premium Etf Technical Analysis

IShares Premium technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Premium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Premium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

IShares Premium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Premium's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Premium financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Premium security.