COSMOSTEEL HLDGS (Germany) Price History

CMR Stock   0.08  0.0005  0.64%   
If you're considering investing in COSMOSTEEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of COSMOSTEEL HLDGS stands at 0.08, as last reported on the 29th of March, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. COSMOSTEEL HLDGS appears to be out of control, given 3 months investment horizon. COSMOSTEEL HLDGS secures Sharpe Ratio (or Efficiency) of 0.0982, which signifies that the company had a 0.0982 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for COSMOSTEEL HLDGS, which you can use to evaluate the volatility of the firm. Please makes use of COSMOSTEEL HLDGS's mean deviation of 2.08, and Risk Adjusted Performance of 0.0566 to double-check if our risk estimates are consistent with your expectations.
  
COSMOSTEEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0982

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average COSMOSTEEL HLDGS is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSMOSTEEL HLDGS by adding it to a well-diversified portfolio.

COSMOSTEEL HLDGS Stock Price History Chart

There are several ways to analyze COSMOSTEEL Stock price data. The simplest method is using a basic COSMOSTEEL candlestick price chart, which shows COSMOSTEEL HLDGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20250.099
Lowest PriceJanuary 7, 20250.066

COSMOSTEEL HLDGS March 29, 2025 Stock Price Synopsis

Various analyses of COSMOSTEEL HLDGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSMOSTEEL Stock. It can be used to describe the percentage change in the price of COSMOSTEEL HLDGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSMOSTEEL Stock.
COSMOSTEEL HLDGS Price Rate Of Daily Change 1.01 

COSMOSTEEL HLDGS March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COSMOSTEEL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COSMOSTEEL HLDGS intraday prices and daily technical indicators to check the level of noise trading in COSMOSTEEL Stock and then apply it to test your longer-term investment strategies against COSMOSTEEL.

COSMOSTEEL Stock Price History Data

The price series of COSMOSTEEL HLDGS for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.03 with a coefficient of variation of 13.34. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
03/29/2025
 0.08  0.08  0.08  0.08 
03/27/2025 0.08  0.08  0.08  0.08  1.00 
03/26/2025 0.08  0.08  0.08  0.08  1.00 
03/25/2025 0.08  0.08  0.08  0.08  1.00 
03/24/2025 0.08  0.08  0.08  0.08  1.00 
03/21/2025 0.08  0.08  0.08  0.08  1.00 
03/20/2025 0.08  0.08  0.08  0.08  1.00 
03/19/2025 0.08  0.08  0.08  0.08  1.00 
03/18/2025 0.08  0.08  0.08  0.08  1.00 
03/17/2025 0.08  0.08  0.08  0.08  1.00 
03/14/2025 0.08  0.08  0.08  0.08  1.00 
03/13/2025 0.08  0.08  0.08  0.08  1.00 
03/12/2025 0.08  0.08  0.08  0.08  1.00 
03/11/2025 0.07  0.07  0.07  0.07  1.00 
03/10/2025 0.08  0.08  0.08  0.08  1.00 
03/07/2025 0.08  0.08  0.08  0.08  1.00 
03/06/2025 0.08  0.08  0.08  0.08  1.00 
03/05/2025 0.09  0.09  0.09  0.09  1.00 
03/04/2025 0.09  0.09  0.09  0.09  1.00 
03/03/2025 0.1  0.1  0.1  0.1  1.00 
02/28/2025 0.1  0.1  0.1  0.1  1.00 
02/27/2025 0.09  0.09  0.09  0.09  1.00 
02/26/2025 0.1  0.1  0.1  0.1  1.00 
02/25/2025 0.1  0.1  0.1  0.1  1.00 
02/24/2025 0.1  0.1  0.1  0.1  1.00 
02/21/2025 0.1  0.1  0.1  0.1  1.00 
02/20/2025 0.1  0.1  0.1  0.1  1.00 
02/19/2025 0.1  0.1  0.1  0.1  1.00 
02/18/2025 0.1  0.1  0.1  0.1  1.00 
02/17/2025 0.08  0.08  0.08  0.08  1.00 
02/14/2025 0.08  0.08  0.08  0.08  1.00 
02/13/2025 0.08  0.08  0.08  0.08  1.00 
02/12/2025 0.07  0.07  0.07  0.07  1.00 
02/11/2025 0.07  0.07  0.07  0.07  1.00 
02/10/2025 0.07  0.07  0.07  0.07  1.00 
02/07/2025 0.07  0.07  0.07  0.07  1.00 
02/06/2025 0.07  0.07  0.07  0.07  1.00 
02/05/2025 0.07  0.07  0.07  0.07  1.00 
02/04/2025 0.07  0.07  0.07  0.07  1.00 
02/03/2025 0.07  0.07  0.07  0.07  1.00 
01/31/2025 0.07  0.07  0.07  0.07  1.00 
01/30/2025 0.07  0.07  0.07  0.07  1.00 
01/29/2025 0.07  0.07  0.07  0.07  1.00 
01/28/2025 0.07  0.07  0.07  0.07  1.00 
01/27/2025 0.07  0.07  0.07  0.07  1.00 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  1.00 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/20/2025 0.07  0.07  0.07  0.07  1.00 
01/17/2025 0.07  0.07  0.07  0.07  1.00 
01/16/2025 0.07  0.07  0.07  0.07  1.00 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  1.00 
01/13/2025 0.07  0.07  0.07  0.07  1.00 
01/10/2025 0.07  0.07  0.07  0.07  1.00 
01/09/2025 0.07  0.07  0.07  0.07  1.00 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.07  0.07  0.07  0.07  1.00 
01/06/2025 0.07  0.07  0.07  0.07  1.00 
01/03/2025 0.07  0.07  0.07  0.07  1.00 

About COSMOSTEEL HLDGS Stock history

COSMOSTEEL HLDGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSMOSTEEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSMOSTEEL HLDGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSMOSTEEL HLDGS stock prices may prove useful in developing a viable investing in COSMOSTEEL HLDGS

COSMOSTEEL HLDGS Stock Technical Analysis

COSMOSTEEL HLDGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COSMOSTEEL HLDGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COSMOSTEEL HLDGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

COSMOSTEEL HLDGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COSMOSTEEL HLDGS's price direction in advance. Along with the technical and fundamental analysis of COSMOSTEEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSMOSTEEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for COSMOSTEEL Stock Analysis

When running COSMOSTEEL HLDGS's price analysis, check to measure COSMOSTEEL HLDGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COSMOSTEEL HLDGS is operating at the current time. Most of COSMOSTEEL HLDGS's value examination focuses on studying past and present price action to predict the probability of COSMOSTEEL HLDGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COSMOSTEEL HLDGS's price. Additionally, you may evaluate how the addition of COSMOSTEEL HLDGS to your portfolios can decrease your overall portfolio volatility.