Compass Group Plc Stock Price History
| CMPGY Stock | USD 33.17 1.05 3.27% |
If you're considering investing in Compass Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Compass Group stands at 33.17, as last reported on the 28th of March, with the highest price reaching 33.43 and the lowest price hitting 32.70 during the day. Compass Group PLC secures Sharpe Ratio (or Efficiency) of -0.0357, which signifies that the company had a -0.0357 % return per unit of risk over the last 3 months. Compass Group PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compass Group's Mean Deviation of 0.9818, standard deviation of 1.47, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Compass Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Compass |
Sharpe Ratio = -0.0357
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMPGY |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Compass Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Group by adding Compass Group to a well-diversified portfolio.
Compass Group Pink Sheet Price History Chart
There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 35.95 |
| Lowest Price | March 20, 2025 | 31.2 |
Compass Group March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Compass Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Pink Sheet. It can be used to describe the percentage change in the price of Compass Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Pink Sheet.| Compass Group Price Rate Of Daily Change | 1.03 | |
| Compass Group Price Daily Balance Of Power | 1.44 | |
| Compass Group Accumulation Distribution | 21,675 | |
| Compass Group Price Action Indicator | 0.63 |
Compass Group March 28, 2025 Pink Sheet Price Analysis
Compass Pink Sheet Price History Data
The price series of Compass Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.75 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 33.89. The median price for the last 90 days is 33.83. The company had 961:1000 stock split on 27th of June 2017. Compass Group PLC issued dividends on 2023-01-19.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 32.70 | 33.43 | 32.70 | 33.17 | 992,600 | |
| 03/26/2025 | 31.69 | 32.25 | 31.66 | 32.12 | 199,500 | |
| 03/25/2025 | 31.93 | 32.01 | 31.82 | 31.92 | 177,500 | |
| 03/24/2025 | 31.27 | 31.54 | 31.26 | 31.51 | 171,800 | |
| 03/21/2025 | 31.18 | 31.49 | 31.18 | 31.32 | 235,300 | |
| 03/20/2025 | 31.41 | 31.50 | 31.00 | 31.20 | 139,500 | |
| 03/19/2025 | 32.79 | 32.79 | 32.32 | 32.41 | 193,000 | |
| 03/18/2025 | 34.00 | 34.14 | 33.79 | 34.13 | 115,200 | |
| 03/17/2025 | 34.29 | 34.48 | 34.27 | 34.42 | 143,500 | |
| 03/14/2025 | 34.17 | 34.39 | 34.15 | 34.35 | 187,900 | |
| 03/13/2025 | 34.11 | 34.28 | 33.97 | 34.22 | 973,600 | |
| 03/12/2025 | 34.29 | 34.29 | 33.90 | 34.05 | 42,030 | |
| 03/11/2025 | 33.83 | 34.16 | 33.69 | 34.11 | 472,600 | |
| 03/10/2025 | 34.05 | 34.15 | 33.51 | 33.83 | 285,200 | |
| 03/07/2025 | 33.69 | 33.82 | 33.52 | 33.67 | 283,000 | |
| 03/06/2025 | 33.54 | 34.03 | 33.53 | 33.56 | 356,100 | |
| 03/05/2025 | 35.30 | 35.41 | 35.04 | 35.32 | 141,800 | |
| 03/04/2025 | 35.99 | 36.33 | 35.69 | 35.95 | 145,000 | |
| 03/03/2025 | 35.79 | 35.90 | 35.52 | 35.68 | 102,800 | |
| 02/28/2025 | 34.99 | 35.11 | 34.80 | 35.04 | 46,499 | |
| 02/27/2025 | 35.19 | 35.20 | 34.91 | 34.93 | 73,961 | |
| 02/26/2025 | 35.53 | 35.67 | 35.30 | 35.55 | 600,000 | |
| 02/25/2025 | 35.56 | 35.65 | 35.38 | 35.53 | 10,323 | |
| 02/24/2025 | 35.41 | 35.45 | 35.14 | 35.21 | 162,000 | |
| 02/21/2025 | 35.60 | 35.64 | 35.32 | 35.51 | 116,200 | |
| 02/20/2025 | 35.41 | 35.82 | 35.41 | 35.69 | 13,352 | |
| 02/19/2025 | 35.34 | 35.66 | 35.31 | 35.55 | 393,500 | |
| 02/18/2025 | 35.40 | 35.67 | 35.36 | 35.66 | 101,700 | |
| 02/14/2025 | 35.79 | 35.93 | 35.63 | 35.63 | 23,860 | |
| 02/13/2025 | 35.22 | 35.69 | 35.18 | 35.56 | 103,600 | |
| 02/12/2025 | 34.70 | 35.40 | 34.70 | 35.23 | 137,600 | |
| 02/11/2025 | 34.54 | 34.92 | 34.50 | 34.78 | 111,100 | |
| 02/10/2025 | 34.10 | 34.23 | 34.06 | 34.23 | 215,000 | |
| 02/07/2025 | 34.65 | 34.68 | 34.13 | 34.19 | 150,700 | |
| 02/06/2025 | 34.18 | 34.24 | 34.02 | 34.02 | 26,413 | |
| 02/05/2025 | 34.79 | 35.82 | 34.67 | 35.49 | 244,600 | |
| 02/04/2025 | 34.73 | 34.75 | 34.37 | 34.38 | 87,500 | |
| 02/03/2025 | 34.54 | 34.85 | 34.49 | 34.71 | 185,700 | |
| 01/31/2025 | 34.52 | 34.82 | 34.46 | 34.48 | 94,300 | |
| 01/30/2025 | 34.23 | 34.59 | 34.20 | 34.38 | 176,100 | |
| 01/29/2025 | 34.32 | 34.38 | 34.03 | 34.19 | 108,200 | |
| 01/28/2025 | 34.20 | 34.55 | 34.19 | 34.52 | 158,900 | |
| 01/27/2025 | 33.77 | 33.86 | 33.65 | 33.83 | 169,100 | |
| 01/24/2025 | 33.35 | 33.77 | 33.31 | 33.68 | 131,300 | |
| 01/23/2025 | 33.75 | 33.91 | 33.66 | 33.82 | 117,500 | |
| 01/22/2025 | 33.77 | 33.83 | 33.48 | 33.49 | 260,300 | |
| 01/21/2025 | 33.21 | 33.53 | 33.07 | 33.39 | 278,000 | |
| 01/17/2025 | 32.87 | 32.94 | 32.52 | 32.56 | 181,460 | |
| 01/16/2025 | 32.91 | 32.91 | 32.47 | 32.91 | 650,294 | |
| 01/15/2025 | 32.40 | 32.95 | 32.33 | 32.57 | 502,444 | |
| 01/14/2025 | 32.26 | 32.32 | 31.91 | 32.14 | 145,738 | |
| 01/13/2025 | 32.40 | 32.57 | 32.23 | 32.32 | 358,507 | |
| 01/10/2025 | 33.50 | 33.50 | 32.71 | 32.81 | 219,287 | |
| 01/08/2025 | 32.70 | 33.01 | 32.45 | 32.90 | 131,696 | |
| 01/07/2025 | 32.71 | 33.01 | 32.42 | 32.48 | 274,618 | |
| 01/06/2025 | 32.57 | 33.27 | 32.57 | 33.00 | 196,168 | |
| 01/03/2025 | 33.15 | 33.25 | 32.99 | 33.23 | 144,317 | |
| 01/02/2025 | 33.21 | 33.31 | 33.06 | 33.22 | 76,945 | |
| 12/31/2024 | 34.21 | 34.21 | 32.44 | 33.20 | 60,383 | |
| 12/30/2024 | 33.35 | 33.48 | 33.13 | 33.34 | 91,161 | |
| 12/27/2024 | 33.30 | 33.46 | 33.11 | 33.46 | 73,969 |
About Compass Group Pink Sheet history
Compass Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Group stock prices may prove useful in developing a viable investing in Compass Group
Compass Group PLC operates as a food and support services company in North America, Europe, and internationally. Compass Group PLC was founded in 1941 and is based in Chertsey, the United Kingdom. COMPASS GROUP operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 480000 people.
Compass Group Pink Sheet Technical Analysis
Compass Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Compass Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compass Group's price direction in advance. Along with the technical and fundamental analysis of Compass Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 0.2668 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Compass Pink Sheet Analysis
When running Compass Group's price analysis, check to measure Compass Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Group is operating at the current time. Most of Compass Group's value examination focuses on studying past and present price action to predict the probability of Compass Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Group's price. Additionally, you may evaluate how the addition of Compass Group to your portfolios can decrease your overall portfolio volatility.