Scandinavian ChemoTech (Sweden) Price History

CMOTEC-B  SEK 1.20  0.09  6.98%   
If you're considering investing in Scandinavian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scandinavian ChemoTech stands at 1.20, as last reported on the 22nd of January, with the highest price reaching 1.42 and the lowest price hitting 1.11 during the day. Scandinavian ChemoTech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Scandinavian ChemoTech AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scandinavian ChemoTech's Coefficient Of Variation of (738.54), variance of 22.95, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Scandinavian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMOTEC-B

Estimated Market Risk

 4.97
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scandinavian ChemoTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandinavian ChemoTech by adding Scandinavian ChemoTech to a well-diversified portfolio.

Scandinavian ChemoTech Stock Price History Chart

There are several ways to analyze Scandinavian Stock price data. The simplest method is using a basic Scandinavian candlestick price chart, which shows Scandinavian ChemoTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20242.08
Lowest PriceJanuary 17, 20251.2

Scandinavian ChemoTech January 22, 2025 Stock Price Synopsis

Various analyses of Scandinavian ChemoTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandinavian Stock. It can be used to describe the percentage change in the price of Scandinavian ChemoTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandinavian Stock.
Scandinavian ChemoTech Price Rate Of Daily Change 0.93 
Scandinavian ChemoTech Price Daily Balance Of Power(0.29)
Scandinavian ChemoTech Price Action Indicator(0.11)

Scandinavian ChemoTech January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scandinavian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scandinavian ChemoTech intraday prices and daily technical indicators to check the level of noise trading in Scandinavian Stock and then apply it to test your longer-term investment strategies against Scandinavian.

Scandinavian Stock Price History Data

The price series of Scandinavian ChemoTech for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.88 with a coefficient of variation of 11.84. The prices are distributed with arithmetic mean of 1.7. The median price for the last 90 days is 1.74. The company had 1061:839 stock split on 20th of April 2020.
OpenHighLowCloseVolume
01/22/2025
 1.20  1.42  1.11  1.20 
01/20/2025 1.20  1.42  1.11  1.20  55,986 
01/17/2025 1.25  1.29  1.20  1.20  52,662 
01/16/2025 1.30  1.36  1.28  1.29  72,848 
01/15/2025 1.40  1.40  1.27  1.35  110,237 
01/14/2025 1.55  1.56  1.35  1.41  119,693 
01/13/2025 1.52  1.58  1.50  1.58  12,069 
01/10/2025 1.53  1.59  1.51  1.52  3,797 
01/09/2025 1.53  1.61  1.53  1.60  11,195 
01/08/2025 1.50  1.58  1.50  1.58  5,386 
01/07/2025 1.54  1.58  1.50  1.58  37,636 
01/03/2025 1.51  1.74  1.51  1.66  31,024 
01/02/2025 1.96  1.96  1.65  1.75  346,765 
12/30/2024 1.62  1.80  1.62  1.79  78,730 
12/27/2024 1.46  1.67  1.46  1.67  233,011 
12/23/2024 1.40  1.55  1.23  1.47  105,384 
12/20/2024 1.39  1.47  1.39  1.43  30,229 
12/19/2024 1.41  1.46  1.35  1.39  32,357 
12/18/2024 1.41  1.48  1.41  1.48  24,273 
12/17/2024 1.40  1.54  1.32  1.47  32,245 
12/16/2024 1.46  1.49  1.40  1.44  24,959 
12/13/2024 1.36  1.43  1.36  1.41  63,980 
12/12/2024 1.47  1.54  1.30  1.42  156,350 
12/11/2024 1.58  1.70  1.55  1.70  18,875 
12/10/2024 1.61  1.61  1.52  1.56  40,560 
12/09/2024 1.53  1.63  1.46  1.52  27,637 
12/06/2024 1.62  1.74  1.32  1.63  105,688 
12/05/2024 1.75  1.75  1.72  1.74  1,950 
12/04/2024 1.50  1.70  1.50  1.68  21,782 
12/03/2024 1.54  1.58  1.40  1.57  26,182 
12/02/2024 1.97  1.97  1.56  1.63  98,376 
11/29/2024 1.56  1.98  1.51  1.74  163,051 
11/28/2024 1.72  1.76  1.55  1.70  27,480 
11/27/2024 1.68  1.81  1.68  1.76  4,178 
11/26/2024 1.74  1.74  1.66  1.73  330.00 
11/25/2024 1.69  1.75  1.69  1.72  14,085 
11/22/2024 1.73  1.87  1.69  1.75  39,202 
11/21/2024 1.75  1.75  1.74  1.74  1,443 
11/20/2024 1.75  1.75  1.75  1.75  594.00 
11/19/2024 1.85  1.85  1.60  1.75  3,071 
11/18/2024 1.66  1.74  1.65  1.74  5,371 
11/15/2024 1.66  1.79  1.66  1.66  23,782 
11/14/2024 1.71  1.79  1.71  1.77  8,806 
11/13/2024 1.80  1.80  1.80  1.80  47.00 
11/12/2024 1.67  1.80  1.67  1.76  4,326 
11/11/2024 1.71  1.89  1.66  1.74  23,238 
11/08/2024 1.75  1.83  1.73  1.81  6,715 
11/07/2024 1.79  1.85  1.75  1.85  3,132 
11/06/2024 1.86  1.96  1.75  1.84  21,190 
11/05/2024 1.76  1.99  1.76  1.89  2,149 
11/04/2024 1.82  1.86  1.76  1.85  21,940 
11/01/2024 1.90  1.90  1.83  1.83  18,984 
10/31/2024 1.94  1.99  1.80  1.90  9,164 
10/30/2024 1.95  1.95  1.89  1.94  5,028 
10/29/2024 1.90  1.99  1.88  1.95  5,292 
10/28/2024 2.08  2.08  1.68  1.93  1,731 
10/25/2024 1.96  2.14  1.94  2.08  8,508 
10/24/2024 1.71  1.94  1.71  1.91  6,108 
10/23/2024 1.78  1.92  1.74  1.91  6,796 
10/22/2024 1.88  1.93  1.88  1.93  1,000.00 
10/21/2024 1.80  1.92  1.80  1.91  6,890 

About Scandinavian ChemoTech Stock history

Scandinavian ChemoTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandinavian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandinavian ChemoTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandinavian ChemoTech stock prices may prove useful in developing a viable investing in Scandinavian ChemoTech
Scandinavian ChemoTech AB provides cancer care and pain management solutions. Scandinavian ChemoTech AB is headquartered in Malmo, Sweden. Scandinavian ChemoTech is traded on Stockholm Stock Exchange in Sweden.

Scandinavian ChemoTech Stock Technical Analysis

Scandinavian ChemoTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scandinavian ChemoTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scandinavian ChemoTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Scandinavian ChemoTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scandinavian ChemoTech's price direction in advance. Along with the technical and fundamental analysis of Scandinavian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandinavian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Scandinavian Stock analysis

When running Scandinavian ChemoTech's price analysis, check to measure Scandinavian ChemoTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scandinavian ChemoTech is operating at the current time. Most of Scandinavian ChemoTech's value examination focuses on studying past and present price action to predict the probability of Scandinavian ChemoTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scandinavian ChemoTech's price. Additionally, you may evaluate how the addition of Scandinavian ChemoTech to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios