Scandinavian ChemoTech (Sweden) Price History
CMOTEC-B | SEK 1.20 0.09 6.98% |
If you're considering investing in Scandinavian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scandinavian ChemoTech stands at 1.20, as last reported on the 22nd of January, with the highest price reaching 1.42 and the lowest price hitting 1.11 during the day. Scandinavian ChemoTech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Scandinavian ChemoTech AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scandinavian ChemoTech's Coefficient Of Variation of (738.54), variance of 22.95, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
Scandinavian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scandinavian |
Sharpe Ratio = -0.1356
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMOTEC-B |
Estimated Market Risk
4.97 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scandinavian ChemoTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandinavian ChemoTech by adding Scandinavian ChemoTech to a well-diversified portfolio.
Scandinavian ChemoTech Stock Price History Chart
There are several ways to analyze Scandinavian Stock price data. The simplest method is using a basic Scandinavian candlestick price chart, which shows Scandinavian ChemoTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 2.08 |
Lowest Price | January 17, 2025 | 1.2 |
Scandinavian ChemoTech January 22, 2025 Stock Price Synopsis
Various analyses of Scandinavian ChemoTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandinavian Stock. It can be used to describe the percentage change in the price of Scandinavian ChemoTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandinavian Stock.Scandinavian ChemoTech Price Rate Of Daily Change | 0.93 | |
Scandinavian ChemoTech Price Daily Balance Of Power | (0.29) | |
Scandinavian ChemoTech Price Action Indicator | (0.11) |
Scandinavian ChemoTech January 22, 2025 Stock Price Analysis
Scandinavian Stock Price History Data
The price series of Scandinavian ChemoTech for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.88 with a coefficient of variation of 11.84. The prices are distributed with arithmetic mean of 1.7. The median price for the last 90 days is 1.74. The company had 1061:839 stock split on 20th of April 2020.Open | High | Low | Close | Volume | ||
01/22/2025 | 1.20 | 1.42 | 1.11 | 1.20 | ||
01/20/2025 | 1.20 | 1.42 | 1.11 | 1.20 | 55,986 | |
01/17/2025 | 1.25 | 1.29 | 1.20 | 1.20 | 52,662 | |
01/16/2025 | 1.30 | 1.36 | 1.28 | 1.29 | 72,848 | |
01/15/2025 | 1.40 | 1.40 | 1.27 | 1.35 | 110,237 | |
01/14/2025 | 1.55 | 1.56 | 1.35 | 1.41 | 119,693 | |
01/13/2025 | 1.52 | 1.58 | 1.50 | 1.58 | 12,069 | |
01/10/2025 | 1.53 | 1.59 | 1.51 | 1.52 | 3,797 | |
01/09/2025 | 1.53 | 1.61 | 1.53 | 1.60 | 11,195 | |
01/08/2025 | 1.50 | 1.58 | 1.50 | 1.58 | 5,386 | |
01/07/2025 | 1.54 | 1.58 | 1.50 | 1.58 | 37,636 | |
01/03/2025 | 1.51 | 1.74 | 1.51 | 1.66 | 31,024 | |
01/02/2025 | 1.96 | 1.96 | 1.65 | 1.75 | 346,765 | |
12/30/2024 | 1.62 | 1.80 | 1.62 | 1.79 | 78,730 | |
12/27/2024 | 1.46 | 1.67 | 1.46 | 1.67 | 233,011 | |
12/23/2024 | 1.40 | 1.55 | 1.23 | 1.47 | 105,384 | |
12/20/2024 | 1.39 | 1.47 | 1.39 | 1.43 | 30,229 | |
12/19/2024 | 1.41 | 1.46 | 1.35 | 1.39 | 32,357 | |
12/18/2024 | 1.41 | 1.48 | 1.41 | 1.48 | 24,273 | |
12/17/2024 | 1.40 | 1.54 | 1.32 | 1.47 | 32,245 | |
12/16/2024 | 1.46 | 1.49 | 1.40 | 1.44 | 24,959 | |
12/13/2024 | 1.36 | 1.43 | 1.36 | 1.41 | 63,980 | |
12/12/2024 | 1.47 | 1.54 | 1.30 | 1.42 | 156,350 | |
12/11/2024 | 1.58 | 1.70 | 1.55 | 1.70 | 18,875 | |
12/10/2024 | 1.61 | 1.61 | 1.52 | 1.56 | 40,560 | |
12/09/2024 | 1.53 | 1.63 | 1.46 | 1.52 | 27,637 | |
12/06/2024 | 1.62 | 1.74 | 1.32 | 1.63 | 105,688 | |
12/05/2024 | 1.75 | 1.75 | 1.72 | 1.74 | 1,950 | |
12/04/2024 | 1.50 | 1.70 | 1.50 | 1.68 | 21,782 | |
12/03/2024 | 1.54 | 1.58 | 1.40 | 1.57 | 26,182 | |
12/02/2024 | 1.97 | 1.97 | 1.56 | 1.63 | 98,376 | |
11/29/2024 | 1.56 | 1.98 | 1.51 | 1.74 | 163,051 | |
11/28/2024 | 1.72 | 1.76 | 1.55 | 1.70 | 27,480 | |
11/27/2024 | 1.68 | 1.81 | 1.68 | 1.76 | 4,178 | |
11/26/2024 | 1.74 | 1.74 | 1.66 | 1.73 | 330.00 | |
11/25/2024 | 1.69 | 1.75 | 1.69 | 1.72 | 14,085 | |
11/22/2024 | 1.73 | 1.87 | 1.69 | 1.75 | 39,202 | |
11/21/2024 | 1.75 | 1.75 | 1.74 | 1.74 | 1,443 | |
11/20/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 594.00 | |
11/19/2024 | 1.85 | 1.85 | 1.60 | 1.75 | 3,071 | |
11/18/2024 | 1.66 | 1.74 | 1.65 | 1.74 | 5,371 | |
11/15/2024 | 1.66 | 1.79 | 1.66 | 1.66 | 23,782 | |
11/14/2024 | 1.71 | 1.79 | 1.71 | 1.77 | 8,806 | |
11/13/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 47.00 | |
11/12/2024 | 1.67 | 1.80 | 1.67 | 1.76 | 4,326 | |
11/11/2024 | 1.71 | 1.89 | 1.66 | 1.74 | 23,238 | |
11/08/2024 | 1.75 | 1.83 | 1.73 | 1.81 | 6,715 | |
11/07/2024 | 1.79 | 1.85 | 1.75 | 1.85 | 3,132 | |
11/06/2024 | 1.86 | 1.96 | 1.75 | 1.84 | 21,190 | |
11/05/2024 | 1.76 | 1.99 | 1.76 | 1.89 | 2,149 | |
11/04/2024 | 1.82 | 1.86 | 1.76 | 1.85 | 21,940 | |
11/01/2024 | 1.90 | 1.90 | 1.83 | 1.83 | 18,984 | |
10/31/2024 | 1.94 | 1.99 | 1.80 | 1.90 | 9,164 | |
10/30/2024 | 1.95 | 1.95 | 1.89 | 1.94 | 5,028 | |
10/29/2024 | 1.90 | 1.99 | 1.88 | 1.95 | 5,292 | |
10/28/2024 | 2.08 | 2.08 | 1.68 | 1.93 | 1,731 | |
10/25/2024 | 1.96 | 2.14 | 1.94 | 2.08 | 8,508 | |
10/24/2024 | 1.71 | 1.94 | 1.71 | 1.91 | 6,108 | |
10/23/2024 | 1.78 | 1.92 | 1.74 | 1.91 | 6,796 | |
10/22/2024 | 1.88 | 1.93 | 1.88 | 1.93 | 1,000.00 | |
10/21/2024 | 1.80 | 1.92 | 1.80 | 1.91 | 6,890 |
About Scandinavian ChemoTech Stock history
Scandinavian ChemoTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandinavian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandinavian ChemoTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandinavian ChemoTech stock prices may prove useful in developing a viable investing in Scandinavian ChemoTech
Scandinavian ChemoTech AB provides cancer care and pain management solutions. Scandinavian ChemoTech AB is headquartered in Malmo, Sweden. Scandinavian ChemoTech is traded on Stockholm Stock Exchange in Sweden.
Scandinavian ChemoTech Stock Technical Analysis
Scandinavian ChemoTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Scandinavian ChemoTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scandinavian ChemoTech's price direction in advance. Along with the technical and fundamental analysis of Scandinavian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandinavian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.66) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | (4.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Scandinavian Stock analysis
When running Scandinavian ChemoTech's price analysis, check to measure Scandinavian ChemoTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scandinavian ChemoTech is operating at the current time. Most of Scandinavian ChemoTech's value examination focuses on studying past and present price action to predict the probability of Scandinavian ChemoTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scandinavian ChemoTech's price. Additionally, you may evaluate how the addition of Scandinavian ChemoTech to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |