CMO Public (Thailand) Price History

CMO Stock  THB 0.60  0.06  9.09%   
If you're considering investing in CMO Stock, it is important to understand the factors that can impact its price. As of today, the current price of CMO Public stands at 0.60, as last reported on the 26th of March, with the highest price reaching 0.60 and the lowest price hitting 0.57 during the day. CMO Public secures Sharpe Ratio (or Efficiency) of -0.0475, which signifies that the company had a -0.0475 % return per unit of risk over the last 3 months. CMO Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CMO Public's risk adjusted performance of (0.03), and Mean Deviation of 1.92 to double-check the risk estimate we provide.
  
CMO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMO

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average CMO Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMO Public by adding CMO Public to a well-diversified portfolio.

CMO Public Stock Price History Chart

There are several ways to analyze CMO Stock price data. The simplest method is using a basic CMO candlestick price chart, which shows CMO Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.76
Lowest PriceMarch 24, 20250.6

CMO Public March 26, 2025 Stock Price Synopsis

Various analyses of CMO Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMO Stock. It can be used to describe the percentage change in the price of CMO Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMO Stock.
CMO Public Accumulation Distribution 774.90 
CMO Public Price Rate Of Daily Change 0.91 
CMO Public Price Action Indicator(0.02)
CMO Public Price Daily Balance Of Power(2.00)

CMO Public March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CMO Public intraday prices and daily technical indicators to check the level of noise trading in CMO Stock and then apply it to test your longer-term investment strategies against CMO.

CMO Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 0.58  0.60  0.57  0.60  15,498 
03/24/2025 0.66  0.66  0.59  0.60  34,200 
03/21/2025 0.67  0.67  0.55  0.66  10,500 
03/20/2025 0.67  0.67  0.67  0.67  100.00 
03/19/2025 0.60  0.67  0.60  0.67  7,603 
03/18/2025 0.67  0.67  0.66  0.67  18,800 
03/17/2025 0.62  0.67  0.60  0.67  8,111 
03/14/2025 0.66  0.66  0.66  0.66  200.00 
03/13/2025 0.66  0.66  0.64  0.65  30,000 
03/12/2025 0.68  0.69  0.64  0.66  12,200 
03/11/2025 0.66  0.68  0.66  0.68  9,900 
03/10/2025 0.69  0.69  0.66  0.67  11,600 
03/07/2025 0.68  0.68  0.66  0.67  22,400 
03/06/2025 0.65  0.66  0.65  0.66  12,700 
03/05/2025 0.71  0.71  0.60  0.66  329,100 
03/04/2025 0.71  0.72  0.65  0.67  56,600 
03/03/2025 0.78  0.78  0.69  0.72  341,420 
02/28/2025 0.64  0.71  0.55  0.69  207,500 
02/27/2025 0.71  0.71  0.63  0.64  84,600 
02/26/2025 0.66  0.66  0.66  0.66  1.00 
02/25/2025 0.65  0.69  0.65  0.66  15,200 
02/24/2025 0.64  0.70  0.64  0.65  31,513 
02/21/2025 0.70  0.70  0.64  0.64  23,302 
02/20/2025 0.68  0.69  0.66  0.69  11,200 
02/19/2025 0.68  0.68  0.64  0.68  127,800 
02/18/2025 0.68  0.70  0.66  0.68  33,700 
02/17/2025 0.68  0.70  0.68  0.68  127,500 
02/14/2025 0.69  0.70  0.69  0.69  13,300 
02/13/2025 0.67  0.71  0.67  0.69  88,800 
02/11/2025 0.70  0.70  0.69  0.70  38,200 
02/10/2025 0.73  0.73  0.70  0.70  22,700 
02/07/2025 0.67  0.71  0.67  0.71  27,600 
02/06/2025 0.67  0.70  0.67  0.70  5,269 
02/05/2025 0.71  0.71  0.69  0.69  30,600 
02/04/2025 0.71  0.74  0.70  0.71  60,500 
02/03/2025 0.77  0.77  0.69  0.74  380,300 
01/31/2025 0.71  0.72  0.71  0.71  139,300 
01/30/2025 0.71  0.74  0.71  0.71  148,300 
01/29/2025 0.69  0.75  0.69  0.71  66,100 
01/28/2025 0.72  0.72  0.71  0.72  76,100 
01/27/2025 0.70  0.74  0.68  0.71  169,600 
01/24/2025 0.75  0.75  0.68  0.74  9,700 
01/23/2025 0.75  0.75  0.71  0.74  23,400 
01/22/2025 0.75  0.75  0.73  0.74  1,600 
01/21/2025 0.66  0.75  0.66  0.74  111,400 
01/20/2025 0.68  0.73  0.68  0.73  7,200 
01/17/2025 0.67  0.73  0.67  0.73  13,500 
01/16/2025 0.67  0.73  0.66  0.73  97,100 
01/15/2025 0.69  0.72  0.51  0.72  253,000 
01/14/2025 0.70  0.71  0.69  0.71  12,400 
01/13/2025 0.70  0.71  0.70  0.70  26,400 
01/10/2025 0.71  0.72  0.70  0.70  13,000 
01/09/2025 0.71  0.73  0.69  0.71  41,700 
01/08/2025 0.72  0.72  0.71  0.72  10,900 
01/07/2025 0.75  0.78  0.72  0.72  49,800 
01/06/2025 0.72  0.77  0.70  0.75  46,300 
01/03/2025 0.76  0.76  0.72  0.73  30,800 
01/02/2025 0.80  0.81  0.72  0.76  325,400 
12/30/2024 0.70  0.78  0.70  0.70  20,400 
12/27/2024 0.70  0.73  0.69  0.69  25,800 
12/26/2024 0.73  0.73  0.67  0.67  39,500 

About CMO Public Stock history

CMO Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMO Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMO Public stock prices may prove useful in developing a viable investing in CMO Public
CMO Public Company Limited engages in the business of event management for public events, exhibitions, and entertainment activities in Thailand and internationally. CMO Public Company Limited was founded in 1986 and is based in Bangkok, Thailand. CMO PUBLIC operates under Marketing Services classification in Thailand and is traded on Stock Exchange of Thailand.

CMO Public Stock Technical Analysis

CMO Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CMO Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CMO Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

CMO Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CMO Public's price direction in advance. Along with the technical and fundamental analysis of CMO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CMO Stock

CMO Public financial ratios help investors to determine whether CMO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CMO with respect to the benefits of owning CMO Public security.