Cosmo Metals (Australia) Price History

CMO Stock   0.02  0.00  0.00%   
If you're considering investing in Cosmo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cosmo Metals stands at 0.02, as last reported on the 6th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Cosmo Metals secures Sharpe Ratio (or Efficiency) of -0.0279, which signifies that the company had a -0.0279% return per unit of risk over the last 3 months. Cosmo Metals exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cosmo Metals' Risk Adjusted Performance of (0.02), standard deviation of 4.82, and Mean Deviation of 2.08 to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 10.3 M in 2025. Common Stock Shares Outstanding is likely to drop to about 72.3 M in 2025. Cosmo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMO

Estimated Market Risk

 4.95
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cosmo Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cosmo Metals by adding Cosmo Metals to a well-diversified portfolio.
Price Book
0.2849
Book Value
0.079
Enterprise Value
1.6 M
Enterprise Value Ebitda
(12.58)
Price Sales
282.2023

Cosmo Metals Stock Price History Chart

There are several ways to analyze Cosmo Stock price data. The simplest method is using a basic Cosmo candlestick price chart, which shows Cosmo Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.027
Lowest PriceOctober 29, 20240.018

Cosmo Metals January 6, 2025 Stock Price Synopsis

Various analyses of Cosmo Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cosmo Stock. It can be used to describe the percentage change in the price of Cosmo Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cosmo Stock.
Cosmo Metals Price Rate Of Daily Change 1.00 

Cosmo Metals January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cosmo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cosmo Metals intraday prices and daily technical indicators to check the level of noise trading in Cosmo Stock and then apply it to test your longer-term investment strategies against Cosmo.

Cosmo Stock Price History Data

The price series of Cosmo Metals for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.01 with a coefficient of variation of 15.18. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
01/06/2025
 0.02  0.02  0.02  0.02 
01/03/2025 0.02  0.02  0.02  0.02  893.00 
01/02/2025 0.02  0.02  0.02  0.02  1.00 
12/31/2024 0.02  0.02  0.02  0.02  1.00 
12/30/2024 0.02  0.02  0.02  0.02  1.00 
12/27/2024 0.02  0.02  0.02  0.02  1.00 
12/24/2024 0.02  0.02  0.02  0.02  208,768 
12/23/2024 0.02  0.02  0.02  0.02  525,139 
12/20/2024 0.02  0.02  0.02  0.02  44,735 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.02  0.02  0.02  0.02  1.00 
12/16/2024 0.02  0.02  0.02  0.02  123,527 
12/13/2024 0.02  0.02  0.02  0.02  1.00 
12/12/2024 0.02  0.02  0.02  0.02  1.00 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0.02  0.02  0.02  0.02  128,759 
12/09/2024 0.02  0.02  0.02  0.02  306.00 
12/06/2024 0.02  0.02  0.02  0.02  99.00 
12/05/2024 0.02  0.02  0.02  0.02  116,895 
12/04/2024 0.02  0.02  0.02  0.02  5,028 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  20,000 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/28/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  1.00 
11/22/2024 0.02  0.02  0.02  0.02  50,839 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  1.00 
11/19/2024 0.02  0.02  0.02  0.02  30,000 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  20,000 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  237,500 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  1.00 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.02  0.02  0.02  0.02  1.00 
11/01/2024 0.02  0.02  0.02  0.02  366,941 
10/31/2024 0.02  0.02  0.02  0.02  1.00 
10/30/2024 0.02  0.02  0.02  0.02  1.00 
10/29/2024 0.02  0.02  0.02  0.02  695,214 
10/28/2024 0.02  0.02  0.02  0.02  45,000 
10/25/2024 0.02  0.02  0.02  0.02  1.00 
10/24/2024 0.02  0.02  0.02  0.02  1.00 
10/23/2024 0.02  0.02  0.02  0.02  359,000 
10/22/2024 0.03  0.03  0.03  0.03  19,000 
10/21/2024 0.02  0.03  0.02  0.03  380,000 
10/18/2024 0.03  0.03  0.03  0.03  83,502 
10/17/2024 0.03  0.03  0.03  0.03  83,502 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/14/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  109,746 
10/10/2024 0.03  0.03  0.03  0.03  146,652 
10/09/2024 0.03  0.03  0.03  0.03  839,888 

About Cosmo Metals Stock history

Cosmo Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cosmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cosmo Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cosmo Metals stock prices may prove useful in developing a viable investing in Cosmo Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding90.9 M72.3 M
Net Loss-789.6 K-829.1 K

Cosmo Metals Stock Technical Analysis

Cosmo Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cosmo Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cosmo Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Cosmo Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cosmo Metals' price direction in advance. Along with the technical and fundamental analysis of Cosmo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cosmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cosmo Stock Analysis

When running Cosmo Metals' price analysis, check to measure Cosmo Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cosmo Metals is operating at the current time. Most of Cosmo Metals' value examination focuses on studying past and present price action to predict the probability of Cosmo Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cosmo Metals' price. Additionally, you may evaluate how the addition of Cosmo Metals to your portfolios can decrease your overall portfolio volatility.