Principal Capital Appreciation Fund Price History

CMNWX Fund  USD 74.38  1.48  1.95%   
Below is the normalized historical share price chart for Principal Capital Appreciation extending back to June 05, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Capital stands at 74.38, as last reported on the 30th of March, with the highest price reaching 74.38 and the lowest price hitting 74.38 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Principal Mutual Fund, it is important to understand the factors that can impact its price. Principal Capital maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the entity had a -0.1 % return per unit of risk over the last 3 months. Principal Capital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Principal Capital's Risk Adjusted Performance of (0.09), variance of 1.08, and Coefficient Of Variation of (988.24) to confirm the risk estimate we provide.
  
Principal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMNWX

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Principal Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Capital by adding Principal Capital to a well-diversified portfolio.

Principal Capital Mutual Fund Price History Chart

There are several ways to analyze Principal Capital Appreciation Fund price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202583.25
Lowest PriceMarch 13, 202573.64

Principal Capital March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Principal Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Mutual Fund. It can be used to describe the percentage change in the price of Principal Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Mutual Fund.
Principal Capital Price Rate Of Daily Change 0.98 
Principal Capital Price Action Indicator(0.74)

Principal Capital March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Principal Capital Appreciation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Principal Capital intraday prices and daily technical indicators to check the level of noise trading in Principal Capital Appreciation Fund and then apply it to test your longer-term investment strategies against Principal.

Principal Mutual Fund Price History Data

The price series of Principal Capital for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.61 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 79.54. The median price for the last 90 days is 80.12. The company issued dividends on 12/27/2019.
OpenHighLowCloseVolume
03/30/2025
 74.38  74.38  74.38  74.38 
03/28/2025 74.38  74.38  74.38  74.38  1.00 
03/27/2025 75.86  75.86  75.86  75.86  1.00 
03/26/2025 76.13  76.13  76.13  76.13  1.00 
03/25/2025 77.03  77.03  77.03  77.03  1.00 
03/24/2025 76.89  76.89  76.89  76.89  1.00 
03/21/2025 75.55  75.55  75.55  75.55  1.00 
03/20/2025 75.56  75.56  75.56  75.56  1.00 
03/19/2025 75.78  75.78  75.78  75.78  1.00 
03/18/2025 74.88  74.88  74.88  74.88  1.00 
03/17/2025 75.72  75.72  75.72  75.72  1.00 
03/14/2025 75.11  75.11  75.11  75.11  1.00 
03/13/2025 73.64  73.64  73.64  73.64  1.00 
03/12/2025 74.90  74.90  74.90  74.90  1.00 
03/11/2025 74.47  74.47  74.47  74.47  1.00 
03/10/2025 74.99  74.99  74.99  74.99  1.00 
03/07/2025 76.98  76.98  76.98  76.98  1.00 
03/06/2025 76.75  76.75  76.75  76.75  1.00 
03/05/2025 78.15  78.15  78.15  78.15  1.00 
03/04/2025 77.44  77.44  77.44  77.44  1.00 
03/03/2025 78.35  78.35  78.35  78.35  1.00 
02/28/2025 79.80  79.80  79.80  79.80  1.00 
02/27/2025 78.65  78.65  78.65  78.65  1.00 
02/26/2025 79.89  79.89  79.89  79.89  1.00 
02/25/2025 79.75  79.75  79.75  79.75  1.00 
02/24/2025 79.95  79.95  79.95  79.95  1.00 
02/21/2025 80.41  80.41  80.41  80.41  1.00 
02/20/2025 82.08  82.08  82.08  82.08  1.00 
02/19/2025 82.63  82.63  82.63  82.63  1.00 
02/18/2025 82.59  82.59  82.59  82.59  1.00 
02/14/2025 82.50  82.50  82.50  82.50  1.00 
02/13/2025 82.58  82.58  82.58  82.58  1.00 
02/12/2025 81.74  81.74  81.74  81.74  1.00 
02/11/2025 82.22  82.22  82.22  82.22  1.00 
02/10/2025 82.24  82.24  82.24  82.24  1.00 
02/07/2025 81.70  81.70  81.70  81.70  1.00 
02/06/2025 82.54  82.54  82.54  82.54  1.00 
02/05/2025 82.30  82.30  82.30  82.30  1.00 
02/04/2025 81.80  81.80  81.80  81.80  1.00 
02/03/2025 81.29  81.29  81.29  81.29  1.00 
01/31/2025 81.94  81.94  81.94  81.94  1.00 
01/30/2025 82.51  82.51  82.51  82.51  1.00 
01/29/2025 81.98  81.98  81.98  81.98  1.00 
01/28/2025 82.15  82.15  82.15  82.15  1.00 
01/27/2025 81.14  81.14  81.14  81.14  1.00 
01/24/2025 83.03  83.03  83.03  83.03  1.00 
01/23/2025 83.25  83.25  83.25  83.25  1.00 
01/22/2025 82.68  82.68  82.68  82.68  1.00 
01/21/2025 82.12  82.12  82.12  82.12  1.00 
01/17/2025 81.35  81.35  81.35  81.35  1.00 
01/16/2025 80.59  80.59  80.59  80.59  1.00 
01/15/2025 80.55  80.55  80.55  80.55  1.00 
01/14/2025 79.30  79.30  79.30  79.30  1.00 
01/13/2025 79.13  79.13  79.13  79.13  1.00 
01/10/2025 79.03  79.03  79.03  79.03  1.00 
01/08/2025 80.12  80.12  80.12  80.12  1.00 
01/07/2025 79.99  79.99  79.99  79.99  1.00 
01/06/2025 80.89  80.89  80.89  80.89  1.00 
01/03/2025 80.30  80.30  80.30  80.30  1.00 
01/02/2025 79.29  79.29  79.29  79.29  1.00 
12/31/2024 79.30  79.30  79.30  79.30  1.00 

About Principal Capital Mutual Fund history

Principal Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Capital stock prices may prove useful in developing a viable investing in Principal Capital
The fund invests primarily in equity securities of companies with any market capitalization, but it has a greater exposure to large market capitalization companies than small or medium market capitalization companies. The managers seek to invest in securities of businesses that they believe are trading at a discount to their private market value , have a competitive advantage, andor that have barriers to entry in their respective industries.

Principal Capital Mutual Fund Technical Analysis

Principal Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Principal Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Principal Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Principal Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Principal Capital's price direction in advance. Along with the technical and fundamental analysis of Principal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Principal Mutual Fund

Principal Capital financial ratios help investors to determine whether Principal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Principal with respect to the benefits of owning Principal Capital security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope