Cemindo Gemilang (Indonesia) Price History
| CMNT Stock | 965.00 5.00 0.52% |
If you're considering investing in Cemindo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cemindo Gemilang stands at 965.00, as last reported on the 30th of November, with the highest price reaching 975.00 and the lowest price hitting 950.00 during the day. Cemindo Gemilang Tbk secures Sharpe Ratio (or Efficiency) of -0.0342, which signifies that the company had a -0.0342% return per unit of risk over the last 3 months. Cemindo Gemilang Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cemindo Gemilang's Mean Deviation of 1.31, risk adjusted performance of (0.02), and Standard Deviation of 1.95 to double-check the risk estimate we provide.
Cemindo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cemindo |
Sharpe Ratio = -0.0342
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMNT |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cemindo Gemilang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cemindo Gemilang by adding Cemindo Gemilang to a well-diversified portfolio.
Cemindo Gemilang Stock Price History Chart
There are several ways to analyze Cemindo Stock price data. The simplest method is using a basic Cemindo candlestick price chart, which shows Cemindo Gemilang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2024 | 1085.0 |
| Lowest Price | November 11, 2024 | 910.0 |
Cemindo Gemilang November 30, 2024 Stock Price Synopsis
Various analyses of Cemindo Gemilang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cemindo Stock. It can be used to describe the percentage change in the price of Cemindo Gemilang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cemindo Stock.| Cemindo Gemilang Price Action Indicator | 5.00 | |
| Cemindo Gemilang Price Rate Of Daily Change | 1.01 | |
| Cemindo Gemilang Price Daily Balance Of Power | 0.20 |
Cemindo Gemilang November 30, 2024 Stock Price Analysis
Cemindo Stock Price History Data
The price series of Cemindo Gemilang for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 175.0 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 997.5. The median price for the last 90 days is 985.0.| Open | High | Low | Close | Volume | ||
11/30/2024 | 955.00 | 975.00 | 950.00 | 965.00 | ||
| 11/29/2024 | 955.00 | 975.00 | 950.00 | 965.00 | 36,140,500 | |
| 11/28/2024 | 955.00 | 960.00 | 945.00 | 960.00 | 46,871,300 | |
| 11/26/2024 | 960.00 | 960.00 | 930.00 | 955.00 | 37,365,000 | |
| 11/25/2024 | 960.00 | 965.00 | 935.00 | 965.00 | 33,653,600 | |
| 11/22/2024 | 980.00 | 980.00 | 940.00 | 960.00 | 37,139,700 | |
| 11/21/2024 | 1,015 | 1,015 | 970.00 | 980.00 | 35,670,300 | |
| 11/20/2024 | 995.00 | 1,020 | 985.00 | 1,015 | 54,616,500 | |
| 11/19/2024 | 975.00 | 995.00 | 965.00 | 995.00 | 51,828,100 | |
| 11/18/2024 | 980.00 | 985.00 | 970.00 | 980.00 | 33,733,300 | |
| 11/15/2024 | 980.00 | 985.00 | 965.00 | 985.00 | 31,850,800 | |
| 11/14/2024 | 985.00 | 990.00 | 960.00 | 985.00 | 39,479,300 | |
| 11/13/2024 | 985.00 | 990.00 | 970.00 | 990.00 | 42,964,400 | |
| 11/12/2024 | 910.00 | 1,000.00 | 905.00 | 990.00 | 51,529,300 | |
| 11/11/2024 | 950.00 | 950.00 | 905.00 | 910.00 | 42,351,200 | |
| 11/08/2024 | 950.00 | 955.00 | 935.00 | 955.00 | 32,907,500 | |
| 11/07/2024 | 970.00 | 970.00 | 940.00 | 955.00 | 33,943,400 | |
| 11/06/2024 | 980.00 | 990.00 | 950.00 | 975.00 | 32,088,500 | |
| 11/05/2024 | 970.00 | 985.00 | 965.00 | 985.00 | 46,006,300 | |
| 11/04/2024 | 970.00 | 975.00 | 960.00 | 970.00 | 34,883,800 | |
| 11/01/2024 | 960.00 | 970.00 | 955.00 | 970.00 | 34,078,600 | |
| 10/31/2024 | 950.00 | 970.00 | 945.00 | 965.00 | 40,682,300 | |
| 10/30/2024 | 950.00 | 955.00 | 920.00 | 955.00 | 40,682,200 | |
| 10/29/2024 | 965.00 | 990.00 | 945.00 | 950.00 | 36,779,000 | |
| 10/28/2024 | 965.00 | 965.00 | 940.00 | 965.00 | 43,778,300 | |
| 10/25/2024 | 965.00 | 970.00 | 960.00 | 965.00 | 35,277,800 | |
| 10/24/2024 | 960.00 | 975.00 | 955.00 | 965.00 | 35,540,500 | |
| 10/23/2024 | 975.00 | 980.00 | 955.00 | 965.00 | 37,613,800 | |
| 10/22/2024 | 980.00 | 1,000.00 | 970.00 | 975.00 | 43,182,900 | |
| 10/21/2024 | 985.00 | 985.00 | 965.00 | 980.00 | 37,916,400 | |
| 10/18/2024 | 1,000.00 | 1,000.00 | 975.00 | 980.00 | 32,673,000 | |
| 10/17/2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 33,040,500 | |
| 10/16/2024 | 980.00 | 1,005 | 970.00 | 1,000.00 | 50,879,000 | |
| 10/15/2024 | 975.00 | 985.00 | 950.00 | 985.00 | 38,028,000 | |
| 10/14/2024 | 990.00 | 995.00 | 970.00 | 975.00 | 31,766,100 | |
| 10/11/2024 | 975.00 | 995.00 | 965.00 | 995.00 | 38,897,900 | |
| 10/10/2024 | 970.00 | 980.00 | 930.00 | 980.00 | 41,654,500 | |
| 10/09/2024 | 955.00 | 980.00 | 955.00 | 975.00 | 44,932,700 | |
| 10/08/2024 | 960.00 | 960.00 | 920.00 | 960.00 | 42,647,200 | |
| 10/07/2024 | 995.00 | 1,000.00 | 960.00 | 960.00 | 35,299,500 | |
| 10/04/2024 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 37,610,400 | |
| 10/03/2024 | 985.00 | 995.00 | 980.00 | 995.00 | 33,262,000 | |
| 10/02/2024 | 985.00 | 995.00 | 970.00 | 985.00 | 36,964,400 | |
| 10/01/2024 | 1,010 | 1,015 | 985.00 | 985.00 | 37,180,400 | |
| 09/30/2024 | 1,015 | 1,015 | 990.00 | 1,010 | 36,707,700 | |
| 09/27/2024 | 1,020 | 1,035 | 1,005 | 1,015 | 28,242,000 | |
| 09/26/2024 | 1,015 | 1,035 | 1,015 | 1,035 | 39,504,600 | |
| 09/25/2024 | 1,015 | 1,020 | 1,000.00 | 1,020 | 31,330,000 | |
| 09/24/2024 | 1,025 | 1,035 | 1,000.00 | 1,015 | 30,574,900 | |
| 09/23/2024 | 1,080 | 1,080 | 1,010 | 1,030 | 28,123,700 | |
| 09/20/2024 | 1,040 | 1,080 | 1,040 | 1,080 | 49,190,300 | |
| 09/19/2024 | 1,040 | 1,050 | 1,030 | 1,050 | 38,485,700 | |
| 09/18/2024 | 1,025 | 1,045 | 1,025 | 1,040 | 31,030,400 | |
| 09/17/2024 | 1,055 | 1,055 | 1,030 | 1,030 | 34,944,200 | |
| 09/13/2024 | 1,050 | 1,055 | 1,040 | 1,055 | 40,463,500 | |
| 09/12/2024 | 1,085 | 1,090 | 1,045 | 1,055 | 29,803,900 | |
| 09/11/2024 | 1,060 | 1,085 | 1,060 | 1,085 | 46,984,000 | |
| 09/10/2024 | 1,055 | 1,065 | 1,050 | 1,065 | 29,398,700 | |
| 09/09/2024 | 1,050 | 1,065 | 1,035 | 1,060 | 32,706,000 | |
| 09/06/2024 | 1,060 | 1,070 | 1,040 | 1,050 | 31,839,700 | |
| 09/05/2024 | 1,035 | 1,065 | 1,030 | 1,060 | 48,989,000 |
About Cemindo Gemilang Stock history
Cemindo Gemilang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cemindo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cemindo Gemilang Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cemindo Gemilang stock prices may prove useful in developing a viable investing in Cemindo Gemilang
Cemindo Gemilang Stock Technical Analysis
Cemindo Gemilang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Cemindo Gemilang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cemindo Gemilang's price direction in advance. Along with the technical and fundamental analysis of Cemindo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cemindo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | 0.2298 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Cemindo Stock
Cemindo Gemilang financial ratios help investors to determine whether Cemindo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cemindo with respect to the benefits of owning Cemindo Gemilang security.