American Mutual Fund Price History
CMLAX Fund | USD 54.62 1.42 2.53% |
Below is the normalized historical share price chart for American Mutual Fund extending back to March 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Mutual stands at 54.62, as last reported on the 18th of December 2024, with the highest price reaching 54.62 and the lowest price hitting 54.62 during the day.
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Mutual secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12% return per unit of standard deviation over the last 3 months. American Mutual Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Mutual's mean deviation of 0.4675, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.1232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMLAX |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Mutual by adding American Mutual to a well-diversified portfolio.
American Mutual Mutual Fund Price History Chart
There are several ways to analyze American Mutual Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 60.4 |
Lowest Price | December 18, 2024 | 54.62 |
American Mutual December 18, 2024 Mutual Fund Price Synopsis
Various analyses of American Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.American Mutual Price Rate Of Daily Change | 0.97 | |
American Mutual Price Action Indicator | (0.71) |
American Mutual December 18, 2024 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Mutual for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.36 with a coefficient of variation of 1.18. The prices are distributed with arithmetic mean of 59.17. The median price for the last 90 days is 59.11. The company issued dividends on 03/18/2020.Open | High | Low | Close | Volume | ||
12/18/2024 | 54.62 | 54.62 | 54.62 | 54.62 | 1.00 | |
12/17/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
12/16/2024 | 59.09 | 59.09 | 59.09 | 59.09 | 1.00 | |
12/13/2024 | 59.14 | 59.14 | 59.14 | 59.14 | 1.00 | |
12/12/2024 | 58.86 | 58.86 | 58.86 | 58.86 | 1.00 | |
12/11/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
12/10/2024 | 59.17 | 59.17 | 59.17 | 59.17 | 1.00 | |
12/09/2024 | 59.38 | 59.38 | 59.38 | 59.38 | 1.00 | |
12/06/2024 | 59.72 | 59.72 | 59.72 | 59.72 | 1.00 | |
12/05/2024 | 59.79 | 59.79 | 59.79 | 59.79 | 1.00 | |
12/04/2024 | 60.03 | 60.03 | 60.03 | 60.03 | 1.00 | |
12/03/2024 | 60.04 | 60.04 | 60.04 | 60.04 | 1.00 | |
12/02/2024 | 60.20 | 60.20 | 60.20 | 60.20 | 1.00 | |
11/29/2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.00 | |
11/27/2024 | 60.18 | 60.18 | 60.18 | 60.18 | 1.00 | |
11/26/2024 | 60.27 | 60.27 | 60.27 | 60.27 | 1.00 | |
11/25/2024 | 60.06 | 60.06 | 60.06 | 60.06 | 1.00 | |
11/22/2024 | 59.78 | 59.78 | 59.78 | 59.78 | 1.00 | |
11/21/2024 | 59.42 | 59.42 | 59.42 | 59.42 | 1.00 | |
11/20/2024 | 58.89 | 58.89 | 58.89 | 58.89 | 1.00 | |
11/19/2024 | 58.77 | 58.77 | 58.77 | 58.77 | 1.00 | |
11/18/2024 | 58.91 | 58.91 | 58.91 | 58.91 | 1.00 | |
11/15/2024 | 58.66 | 58.66 | 58.66 | 58.66 | 1.00 | |
11/14/2024 | 59.17 | 59.17 | 59.17 | 59.17 | 1.00 | |
11/13/2024 | 59.57 | 59.57 | 59.57 | 59.57 | 1.00 | |
11/12/2024 | 59.60 | 59.60 | 59.60 | 59.60 | 1.00 | |
11/11/2024 | 59.96 | 59.96 | 59.96 | 59.96 | 1.00 | |
11/08/2024 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
11/07/2024 | 59.79 | 59.79 | 59.79 | 59.79 | 1.00 | |
11/06/2024 | 59.61 | 59.61 | 59.61 | 59.61 | 1.00 | |
11/05/2024 | 58.55 | 58.55 | 58.55 | 58.55 | 1.00 | |
11/04/2024 | 58.07 | 58.07 | 58.07 | 58.07 | 1.00 | |
11/01/2024 | 58.29 | 58.29 | 58.29 | 58.29 | 1.00 | |
10/31/2024 | 58.37 | 58.37 | 58.37 | 58.37 | 1.00 | |
10/30/2024 | 58.91 | 58.91 | 58.91 | 58.91 | 1.00 | |
10/29/2024 | 58.93 | 58.93 | 58.93 | 58.93 | 1.00 | |
10/28/2024 | 59.09 | 59.09 | 59.09 | 59.09 | 1.00 | |
10/25/2024 | 58.90 | 58.90 | 58.90 | 58.90 | 1.00 | |
10/24/2024 | 59.11 | 59.11 | 59.11 | 59.11 | 1.00 | |
10/23/2024 | 59.33 | 59.33 | 59.33 | 59.33 | 1.00 | |
10/22/2024 | 59.47 | 59.47 | 59.47 | 59.47 | 1.00 | |
10/21/2024 | 59.58 | 59.58 | 59.58 | 59.58 | 1.00 | |
10/18/2024 | 59.97 | 59.97 | 59.97 | 59.97 | 1.00 | |
10/17/2024 | 59.82 | 59.82 | 59.82 | 59.82 | 1.00 | |
10/16/2024 | 59.86 | 59.86 | 59.86 | 59.86 | 1.00 | |
10/15/2024 | 59.55 | 59.55 | 59.55 | 59.55 | 1.00 | |
10/14/2024 | 59.87 | 59.87 | 59.87 | 59.87 | 1.00 | |
10/11/2024 | 59.42 | 59.42 | 59.42 | 59.42 | 1.00 | |
10/10/2024 | 59.01 | 59.01 | 59.01 | 59.01 | 1.00 | |
10/09/2024 | 59.24 | 59.24 | 59.24 | 59.24 | 1.00 | |
10/08/2024 | 58.87 | 58.87 | 58.87 | 58.87 | 1.00 | |
10/07/2024 | 58.62 | 58.62 | 58.62 | 58.62 | 1.00 | |
10/04/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/03/2024 | 58.72 | 58.72 | 58.72 | 58.72 | 1.00 | |
10/02/2024 | 58.95 | 58.95 | 58.95 | 58.95 | 1.00 | |
10/01/2024 | 58.91 | 58.91 | 58.91 | 58.91 | 1.00 | |
09/30/2024 | 59.11 | 59.11 | 59.11 | 59.11 | 1.00 | |
09/27/2024 | 58.81 | 58.81 | 58.81 | 58.81 | 1.00 | |
09/26/2024 | 58.76 | 58.76 | 58.76 | 58.76 | 1.00 | |
09/25/2024 | 58.61 | 58.61 | 58.61 | 58.61 | 1.00 | |
09/24/2024 | 58.81 | 58.81 | 58.81 | 58.81 | 1.00 |
About American Mutual Mutual Fund history
American Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Mutual stock prices may prove useful in developing a viable investing in American Mutual
The fund invests primarily in common stocks of companies that are likely to participate in the growth of the American economy and whose dividends appear to be sustainable. It invests primarily in securities of issuers domiciled in the United States and Canada. The fund may also invest in bonds and other debt securities, including those issued by the U.S. government and by federal agencies and instrumentalities.
American Mutual Mutual Fund Technical Analysis
American Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
American Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Mutual's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in American Mutual Fund
American Mutual financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Mutual security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |