American Mutual Fund Price History

CMLAX Fund  USD 54.62  1.42  2.53%   
Below is the normalized historical share price chart for American Mutual Fund extending back to March 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Mutual stands at 54.62, as last reported on the 18th of December 2024, with the highest price reaching 54.62 and the lowest price hitting 54.62 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Mutual secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12% return per unit of standard deviation over the last 3 months. American Mutual Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Mutual's mean deviation of 0.4675, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMLAX

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Mutual by adding American Mutual to a well-diversified portfolio.

American Mutual Mutual Fund Price History Chart

There are several ways to analyze American Mutual Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202460.4
Lowest PriceDecember 18, 202454.62

American Mutual December 18, 2024 Mutual Fund Price Synopsis

Various analyses of American Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Mutual Price Rate Of Daily Change 0.97 
American Mutual Price Action Indicator(0.71)

American Mutual December 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Mutual Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Mutual intraday prices and daily technical indicators to check the level of noise trading in American Mutual Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Mutual for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.36 with a coefficient of variation of 1.18. The prices are distributed with arithmetic mean of 59.17. The median price for the last 90 days is 59.11. The company issued dividends on 03/18/2020.
OpenHighLowCloseVolume
12/18/2024 54.62  54.62  54.62  54.62  1.00 
12/17/2024 56.04  56.04  56.04  56.04  1.00 
12/16/2024 59.09  59.09  59.09  59.09  1.00 
12/13/2024 59.14  59.14  59.14  59.14  1.00 
12/12/2024 58.86  58.86  58.86  58.86  1.00 
12/11/2024 59.08  59.08  59.08  59.08  1.00 
12/10/2024 59.17  59.17  59.17  59.17  1.00 
12/09/2024 59.38  59.38  59.38  59.38  1.00 
12/06/2024 59.72  59.72  59.72  59.72  1.00 
12/05/2024 59.79  59.79  59.79  59.79  1.00 
12/04/2024 60.03  60.03  60.03  60.03  1.00 
12/03/2024 60.04  60.04  60.04  60.04  1.00 
12/02/2024 60.20  60.20  60.20  60.20  1.00 
11/29/2024 60.40  60.40  60.40  60.40  1.00 
11/27/2024 60.18  60.18  60.18  60.18  1.00 
11/26/2024 60.27  60.27  60.27  60.27  1.00 
11/25/2024 60.06  60.06  60.06  60.06  1.00 
11/22/2024 59.78  59.78  59.78  59.78  1.00 
11/21/2024 59.42  59.42  59.42  59.42  1.00 
11/20/2024 58.89  58.89  58.89  58.89  1.00 
11/19/2024 58.77  58.77  58.77  58.77  1.00 
11/18/2024 58.91  58.91  58.91  58.91  1.00 
11/15/2024 58.66  58.66  58.66  58.66  1.00 
11/14/2024 59.17  59.17  59.17  59.17  1.00 
11/13/2024 59.57  59.57  59.57  59.57  1.00 
11/12/2024 59.60  59.60  59.60  59.60  1.00 
11/11/2024 59.96  59.96  59.96  59.96  1.00 
11/08/2024 60.10  60.10  60.10  60.10  1.00 
11/07/2024 59.79  59.79  59.79  59.79  1.00 
11/06/2024 59.61  59.61  59.61  59.61  1.00 
11/05/2024 58.55  58.55  58.55  58.55  1.00 
11/04/2024 58.07  58.07  58.07  58.07  1.00 
11/01/2024 58.29  58.29  58.29  58.29  1.00 
10/31/2024 58.37  58.37  58.37  58.37  1.00 
10/30/2024 58.91  58.91  58.91  58.91  1.00 
10/29/2024 58.93  58.93  58.93  58.93  1.00 
10/28/2024 59.09  59.09  59.09  59.09  1.00 
10/25/2024 58.90  58.90  58.90  58.90  1.00 
10/24/2024 59.11  59.11  59.11  59.11  1.00 
10/23/2024 59.33  59.33  59.33  59.33  1.00 
10/22/2024 59.47  59.47  59.47  59.47  1.00 
10/21/2024 59.58  59.58  59.58  59.58  1.00 
10/18/2024 59.97  59.97  59.97  59.97  1.00 
10/17/2024 59.82  59.82  59.82  59.82  1.00 
10/16/2024 59.86  59.86  59.86  59.86  1.00 
10/15/2024 59.55  59.55  59.55  59.55  1.00 
10/14/2024 59.87  59.87  59.87  59.87  1.00 
10/11/2024 59.42  59.42  59.42  59.42  1.00 
10/10/2024 59.01  59.01  59.01  59.01  1.00 
10/09/2024 59.24  59.24  59.24  59.24  1.00 
10/08/2024 58.87  58.87  58.87  58.87  1.00 
10/07/2024 58.62  58.62  58.62  58.62  1.00 
10/04/2024 59.08  59.08  59.08  59.08  1.00 
10/03/2024 58.72  58.72  58.72  58.72  1.00 
10/02/2024 58.95  58.95  58.95  58.95  1.00 
10/01/2024 58.91  58.91  58.91  58.91  1.00 
09/30/2024 59.11  59.11  59.11  59.11  1.00 
09/27/2024 58.81  58.81  58.81  58.81  1.00 
09/26/2024 58.76  58.76  58.76  58.76  1.00 
09/25/2024 58.61  58.61  58.61  58.61  1.00 
09/24/2024 58.81  58.81  58.81  58.81  1.00 

About American Mutual Mutual Fund history

American Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Mutual stock prices may prove useful in developing a viable investing in American Mutual
The fund invests primarily in common stocks of companies that are likely to participate in the growth of the American economy and whose dividends appear to be sustainable. It invests primarily in securities of issuers domiciled in the United States and Canada. The fund may also invest in bonds and other debt securities, including those issued by the U.S. government and by federal agencies and instrumentalities.

American Mutual Mutual Fund Technical Analysis

American Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

American Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Mutual's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Mutual financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Mutual security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format