Calvert Mid Cap Fund Price History
| CMJIX Fund | USD 40.85 0.81 2.02% |
Below is the normalized historical share price chart for Calvert Mid Cap extending back to October 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Us stands at 40.85, as last reported on the 25th of March, with the highest price reaching 40.85 and the lowest price hitting 40.85 during the day.
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. Calvert Mid Cap secures Sharpe Ratio (or Efficiency) of -0.0607, which signifies that the fund had a -0.0607 % return per unit of risk over the last 3 months. Calvert Mid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert Us' Risk Adjusted Performance of (0.08), standard deviation of 1.02, and Mean Deviation of 0.7758 to double-check the risk estimate we provide.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = -0.0607
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMJIX |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calvert Us is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Us by adding Calvert Us to a well-diversified portfolio.
Calvert Us Mutual Fund Price History Chart
There are several ways to analyze Calvert Mid Cap Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 43.63 |
| Lowest Price | March 13, 2025 | 38.83 |
Calvert Us March 25, 2025 Mutual Fund Price Synopsis
Various analyses of Calvert Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.| Calvert Us Price Action Indicator | 0.41 | |
| Calvert Us Price Rate Of Daily Change | 1.02 |
Calvert Us March 25, 2025 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert Us for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.8 with a coefficient of variation of 2.95. The prices are distributed with arithmetic mean of 42.0. The median price for the last 90 days is 42.08. The company issued dividends on December 2, 2019.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
| 03/21/2025 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
| 03/20/2025 | 40.13 | 40.13 | 40.13 | 40.13 | 1.00 | |
| 03/19/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
| 03/18/2025 | 39.94 | 39.94 | 39.94 | 39.94 | 1.00 | |
| 03/17/2025 | 40.24 | 40.24 | 40.24 | 40.24 | 1.00 | |
| 03/14/2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
| 03/13/2025 | 38.83 | 38.83 | 38.83 | 38.83 | 1.00 | |
| 03/12/2025 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
| 03/11/2025 | 39.54 | 39.54 | 39.54 | 39.54 | 1.00 | |
| 03/10/2025 | 39.96 | 39.96 | 39.96 | 39.96 | 1.00 | |
| 03/07/2025 | 40.82 | 40.82 | 40.82 | 40.82 | 1.00 | |
| 03/06/2025 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
| 03/05/2025 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
| 03/04/2025 | 40.78 | 40.78 | 40.78 | 40.78 | 1.00 | |
| 03/03/2025 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
| 02/28/2025 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
| 02/27/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 02/26/2025 | 42.02 | 42.02 | 42.02 | 42.02 | 1.00 | |
| 02/25/2025 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
| 02/24/2025 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
| 02/21/2025 | 42.11 | 42.11 | 42.11 | 42.11 | 1.00 | |
| 02/20/2025 | 42.92 | 42.92 | 42.92 | 42.92 | 1.00 | |
| 02/19/2025 | 43.22 | 43.22 | 43.22 | 43.22 | 1.00 | |
| 02/18/2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
| 02/14/2025 | 43.07 | 43.07 | 43.07 | 43.07 | 1.00 | |
| 02/13/2025 | 43.12 | 43.12 | 43.12 | 43.12 | 1.00 | |
| 02/12/2025 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 02/11/2025 | 43.08 | 43.08 | 43.08 | 43.08 | 1.00 | |
| 02/10/2025 | 43.25 | 43.25 | 43.25 | 43.25 | 1.00 | |
| 02/07/2025 | 43.17 | 43.17 | 43.17 | 43.17 | 1.00 | |
| 02/06/2025 | 43.41 | 43.41 | 43.41 | 43.41 | 1.00 | |
| 02/05/2025 | 43.41 | 43.41 | 43.41 | 43.41 | 1.00 | |
| 02/04/2025 | 43.10 | 43.10 | 43.10 | 43.10 | 1.00 | |
| 02/03/2025 | 43.01 | 43.01 | 43.01 | 43.01 | 1.00 | |
| 01/31/2025 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
| 01/30/2025 | 43.63 | 43.63 | 43.63 | 43.63 | 1.00 | |
| 01/29/2025 | 43.19 | 43.19 | 43.19 | 43.19 | 1.00 | |
| 01/28/2025 | 43.42 | 43.42 | 43.42 | 43.42 | 1.00 | |
| 01/27/2025 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
| 01/24/2025 | 43.52 | 43.52 | 43.52 | 43.52 | 1.00 | |
| 01/23/2025 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
| 01/22/2025 | 43.38 | 43.38 | 43.38 | 43.38 | 1.00 | |
| 01/21/2025 | 43.45 | 43.45 | 43.45 | 43.45 | 1.00 | |
| 01/17/2025 | 42.82 | 42.82 | 42.82 | 42.82 | 1.00 | |
| 01/16/2025 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
| 01/15/2025 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
| 01/14/2025 | 41.82 | 41.82 | 41.82 | 41.82 | 1.00 | |
| 01/13/2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
| 01/10/2025 | 41.16 | 41.16 | 41.16 | 41.16 | 1.00 | |
| 01/08/2025 | 41.84 | 41.84 | 41.84 | 41.84 | 1.00 | |
| 01/07/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 01/06/2025 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 01/03/2025 | 41.97 | 41.97 | 41.97 | 41.97 | 1.00 | |
| 01/02/2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
| 12/31/2024 | 41.59 | 41.59 | 41.59 | 41.59 | 1.00 | |
| 12/30/2024 | 41.59 | 41.59 | 41.59 | 41.59 | 1.00 | |
| 12/27/2024 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
| 12/26/2024 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
| 12/24/2024 | 42.31 | 42.31 | 42.31 | 42.31 | 1.00 | |
| 12/23/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 |
About Calvert Us Mutual Fund history
Calvert Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Us stock prices may prove useful in developing a viable investing in Calvert Us
The fund invests in the common stock of each company in the index in approximately the same proportion as represented in the index itself. The fund will normally invest at least 95 percent of its net assets, including borrowings for investment purposes, in securities contained in the index. The index is composed of the common stocks of mid-size companies that operate their businesses in a manner consistent with The Calvert Principles for Responsible Investment .
Calvert Us Mutual Fund Technical Analysis
Calvert Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Calvert Us Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert Us' price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert Us financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Us security.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |