Six Circles Managed Fund Price History
CMIUX Fund | USD 14.04 0.09 0.64% |
Below is the normalized historical share price chart for Six Circles Managed extending back to April 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Six Circles stands at 14.04, as last reported on the 28th of March, with the highest price reaching 14.04 and the lowest price hitting 14.04 during the day.
If you're considering investing in Six Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Six Mutual Fund to be very steady. Six Circles Managed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Six Circles Managed, which you can use to evaluate the volatility of the fund. Please validate Six Circles' Risk Adjusted Performance of 0.1278, semi deviation of 0.7926, and Coefficient Of Variation of 676.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Six Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Six |
Sharpe Ratio = 0.15
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CMIUX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Six Circles is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Six Circles by adding it to a well-diversified portfolio.
Six Circles Mutual Fund Price History Chart
There are several ways to analyze Six Circles Managed Fund price data. The simplest method is using a basic Six candlestick price chart, which shows Six Circles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 14.62 |
Lowest Price | January 13, 2025 | 12.8 |
Six Circles March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Six Circles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Six Mutual Fund. It can be used to describe the percentage change in the price of Six Circles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Six Mutual Fund.Six Circles Price Rate Of Daily Change | 0.99 | |
Six Circles Price Action Indicator | (0.05) |
Six Circles March 28, 2025 Mutual Fund Price Analysis
Six Mutual Fund Price History Data
The price series of Six Circles for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.83 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 13.69. The median price for the last 90 days is 13.7. The company issued dividends on December 19, 2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
03/27/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
03/26/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
03/25/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
03/24/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
03/21/2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
03/20/2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
03/19/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
03/18/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
03/17/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
03/14/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
03/13/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
03/12/2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
03/11/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
03/10/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
03/07/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
03/06/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
03/05/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
03/04/2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
03/03/2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
02/28/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
02/27/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
02/26/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
02/25/2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
02/24/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
02/21/2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
02/20/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
02/19/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
02/18/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
02/14/2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
02/13/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
02/12/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
02/11/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
02/10/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
02/07/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
02/06/2025 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
02/05/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
02/04/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
02/03/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
01/31/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
01/30/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
01/29/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
01/28/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
01/27/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
01/24/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
01/23/2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
01/22/2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
01/21/2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
01/17/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
01/16/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
01/15/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
01/14/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
01/13/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
01/10/2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
01/08/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
01/07/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
01/06/2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
01/03/2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
01/02/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
12/31/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
12/30/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 |
About Six Circles Mutual Fund history
Six Circles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Six is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Six Circles Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Six Circles stock prices may prove useful in developing a viable investing in Six Circles
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities and other instruments with economic characteristics similar to equity securities. It may also invest in companies in emerging markets or developing countries, U.S. dollar-denominated securities issued by foreign entities, and American Depositary Receipts or Global Depositary Receipts . The fund is non-diversified.
Six Circles Mutual Fund Technical Analysis
Six Circles technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Six Circles Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Six Circles' price direction in advance. Along with the technical and fundamental analysis of Six Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Six to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1278 | |||
Jensen Alpha | 0.1364 | |||
Total Risk Alpha | 0.1878 | |||
Sortino Ratio | 0.1868 | |||
Treynor Ratio | 0.926 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Six Mutual Fund
Six Circles financial ratios help investors to determine whether Six Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Six with respect to the benefits of owning Six Circles security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |