Companhia Energtica (Brazil) Price History

CMIG3 Stock  BRL 15.44  0.16  1.03%   
If you're considering investing in Companhia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Companhia Energtica stands at 15.44, as last reported on the 2nd of March, with the highest price reaching 15.60 and the lowest price hitting 15.34 during the day. Currently, Companhia Energtica de is very steady. Companhia Energtica secures Sharpe Ratio (or Efficiency) of 0.0687, which signifies that the company had a 0.0687 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Companhia Energtica de, which you can use to evaluate the volatility of the firm. Please confirm Companhia Energtica's Mean Deviation of 1.05, downside deviation of 1.38, and Risk Adjusted Performance of 0.0555 to double-check if the risk estimate we provide is consistent with the expected return of 0.0912%.
  
Companhia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCMIG3Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Companhia Energtica is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia Energtica by adding it to a well-diversified portfolio.

Companhia Energtica Stock Price History Chart

There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia Energtica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202515.82
Lowest PriceJanuary 10, 202514.2

Companhia Energtica March 2, 2025 Stock Price Synopsis

Various analyses of Companhia Energtica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Stock. It can be used to describe the percentage change in the price of Companhia Energtica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Stock.
Companhia Energtica Price Rate Of Daily Change 0.99 
Companhia Energtica Price Action Indicator(0.11)
Companhia Energtica Price Daily Balance Of Power(0.62)

Companhia Energtica March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Companhia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Companhia Energtica intraday prices and daily technical indicators to check the level of noise trading in Companhia Stock and then apply it to test your longer-term investment strategies against Companhia.

Companhia Stock Price History Data

The price series of Companhia Energtica for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.62 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 14.86. The median price for the last 90 days is 14.7. The company had 100:130 stock split on 27th of April 2024. Companhia Energtica issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/02/2025
 15.43  15.60  15.34  15.44 
02/28/2025 15.43  15.60  15.34  15.44  45,200 
02/27/2025 15.71  15.80  15.44  15.60  179,200 
02/26/2025 15.61  15.74  15.60  15.68  65,100 
02/25/2025 15.30  15.74  15.30  15.61  86,400 
02/24/2025 15.70  15.72  15.27  15.27  105,600 
02/21/2025 15.48  15.68  15.43  15.68  179,900 
02/20/2025 15.51  15.70  15.42  15.47  95,700 
02/19/2025 15.65  15.65  15.49  15.60  66,000 
02/18/2025 15.79  15.79  15.54  15.65  92,600 
02/17/2025 15.44  15.82  15.44  15.82  149,200 
02/14/2025 15.12  15.57  15.12  15.36  79,800 
02/13/2025 15.17  15.17  15.00  15.09  43,900 
02/12/2025 15.29  15.29  15.01  15.04  49,700 
02/11/2025 15.10  15.33  15.05  15.28  92,700 
02/10/2025 15.05  15.25  14.98  15.09  75,800 
02/07/2025 15.20  15.30  15.06  15.12  142,800 
02/06/2025 15.25  15.25  14.93  15.10  55,900 
02/05/2025 15.19  15.34  15.10  15.26  107,600 
02/04/2025 15.45  15.45  15.15  15.15  86,100 
02/03/2025 15.22  15.45  14.96  15.45  125,700 
01/31/2025 15.14  15.36  15.05  15.05  175,700 
01/30/2025 14.95  15.21  14.88  15.14  132,200 
01/29/2025 15.09  15.24  14.78  14.78  96,200 
01/28/2025 15.07  15.24  14.93  15.09  84,600 
01/27/2025 14.62  15.07  14.57  15.07  108,500 
01/24/2025 14.65  14.65  14.45  14.61  90,500 
01/23/2025 14.40  14.69  14.40  14.58  82,700 
01/22/2025 14.61  14.66  14.50  14.50  85,600 
01/21/2025 14.40  14.66  14.14  14.61  183,700 
01/20/2025 14.30  14.66  14.25  14.56  90,400 
01/17/2025 14.30  14.60  14.20  14.44  127,300 
01/16/2025 14.42  14.47  14.25  14.30  283,000 
01/15/2025 14.29  14.47  14.29  14.43  133,700 
01/14/2025 14.20  14.35  14.18  14.30  214,700 
01/13/2025 14.20  14.38  14.12  14.23  105,400 
01/10/2025 14.40  14.40  14.05  14.20  616,700 
01/09/2025 14.40  14.49  14.10  14.40  154,700 
01/08/2025 14.75  14.75  14.26  14.40  221,500 
01/07/2025 14.49  14.70  14.47  14.61  95,300 
01/06/2025 14.35  14.53  14.24  14.42  242,700 
01/03/2025 14.60  14.60  14.01  14.35  3,750,500 
01/02/2025 14.95  14.95  14.45  14.64  524,200 
12/30/2024 14.77  14.81  14.57  14.63  169,700 
12/27/2024 14.67  14.81  14.58  14.79  236,200 
12/26/2024 14.55  14.65  14.23  14.65  312,200 
12/23/2024 14.91  14.91  14.44  14.67  325,800 
12/20/2024 14.45  14.70  14.27  14.70  275,100 
12/19/2024 14.43  14.48  14.27  14.45  131,500 
12/18/2024 14.72  14.72  14.19  14.31  525,000 
12/17/2024 14.42  14.72  14.42  14.72  166,600 
12/16/2024 14.67  14.67  14.41  14.51  147,300 
12/13/2024 14.67  14.69  14.50  14.68  121,900 
12/12/2024 14.90  14.90  14.59  14.67  76,500 
12/11/2024 14.90  15.04  14.64  14.86  131,100 
12/10/2024 14.73  15.10  14.69  14.88  202,000 
12/09/2024 14.57  14.85  14.57  14.72  91,100 
12/06/2024 14.41  14.78  14.41  14.61  73,200 
12/05/2024 14.40  14.76  14.38  14.65  135,200 
12/04/2024 14.53  14.53  14.23  14.44  499,400 
12/03/2024 14.67  14.75  14.35  14.38  401,300 

About Companhia Energtica Stock history

Companhia Energtica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia Energtica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia Energtica stock prices may prove useful in developing a viable investing in Companhia Energtica
Companhia Energtica de Minas Gerais, through its subsidiaries, engages in the generation, transmission, distribution, and sale of energy in Brazil. The company was incorporated in 1952 and is headquartered in Belo Horizonte, Brazil. CEMIG ON operates under UtilitiesDiversified classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 5025 people.

Companhia Energtica Stock Technical Analysis

Companhia Energtica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Companhia Energtica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Companhia Energtica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Companhia Energtica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Companhia Energtica's price direction in advance. Along with the technical and fundamental analysis of Companhia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Companhia Stock Analysis

When running Companhia Energtica's price analysis, check to measure Companhia Energtica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia Energtica is operating at the current time. Most of Companhia Energtica's value examination focuses on studying past and present price action to predict the probability of Companhia Energtica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia Energtica's price. Additionally, you may evaluate how the addition of Companhia Energtica to your portfolios can decrease your overall portfolio volatility.