Congress Mid Cap Fund Price History

CMIDX Fund  USD 19.91  0.11  0.55%   
If you're considering investing in Congress Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Congress Mid stands at 19.91, as last reported on the 28th of March, with the highest price reaching 19.91 and the lowest price hitting 19.91 during the day. Congress Mid Cap secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12 % return per unit of risk over the last 3 months. Congress Mid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Congress Mid's Mean Deviation of 0.9889, risk adjusted performance of (0.11), and Standard Deviation of 1.27 to double-check the risk estimate we provide.
  
Congress Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMIDX

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Congress Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Congress Mid by adding Congress Mid to a well-diversified portfolio.

Congress Mid Mutual Fund Price History Chart

There are several ways to analyze Congress Mid Cap Fund price data. The simplest method is using a basic Congress candlestick price chart, which shows Congress Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202523.35
Lowest PriceMarch 13, 202519.09

Congress Mid March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Congress Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Congress Mutual Fund. It can be used to describe the percentage change in the price of Congress Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Congress Mutual Fund.
Congress Mid Price Rate Of Daily Change 0.99 
Congress Mid Price Action Indicator(0.05)

Congress Mid March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Congress Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Congress Mid intraday prices and daily technical indicators to check the level of noise trading in Congress Mid Cap Fund and then apply it to test your longer-term investment strategies against Congress.

Congress Mutual Fund Price History Data

OpenHighLowCloseVolume
03/27/2025 19.91  19.91  19.91  19.91  1.00 
03/26/2025 20.02  20.02  20.02  20.02  1.00 
03/25/2025 20.28  20.28  20.28  20.28  1.00 
03/24/2025 20.22  20.22  20.22  20.22  1.00 
03/21/2025 19.74  19.74  19.74  19.74  1.00 
03/20/2025 19.69  19.69  19.69  19.69  1.00 
03/19/2025 19.86  19.86  19.86  19.86  1.00 
03/18/2025 19.55  19.55  19.55  19.55  1.00 
03/17/2025 19.81  19.81  19.81  19.81  1.00 
03/14/2025 19.58  19.58  19.58  19.58  1.00 
03/13/2025 19.09  19.09  19.09  19.09  1.00 
03/12/2025 19.47  19.47  19.47  19.47  1.00 
03/11/2025 19.35  19.35  19.35  19.35  1.00 
03/10/2025 19.27  19.27  19.27  19.27  1.00 
03/07/2025 19.87  19.87  19.87  19.87  1.00 
03/06/2025 19.95  19.95  19.95  19.95  1.00 
03/05/2025 20.49  20.49  20.49  20.49  1.00 
03/04/2025 20.27  20.27  20.27  20.27  1.00 
03/03/2025 20.47  20.47  20.47  20.47  1.00 
02/28/2025 20.88  20.88  20.88  20.88  1.00 
02/27/2025 20.61  20.61  20.61  20.61  1.00 
02/26/2025 21.06  21.06  21.06  21.06  1.00 
02/25/2025 20.92  20.92  20.92  20.92  1.00 
02/24/2025 20.95  20.95  20.95  20.95  1.00 
02/21/2025 21.01  21.01  21.01  21.01  1.00 
02/20/2025 21.72  21.72  21.72  21.72  1.00 
02/19/2025 22.04  22.04  22.04  22.04  1.00 
02/18/2025 22.04  22.04  22.04  22.04  1.00 
02/14/2025 21.96  21.96  21.96  21.96  1.00 
02/13/2025 22.14  22.14  22.14  22.14  1.00 
02/12/2025 22.28  22.28  22.28  22.28  1.00 
02/11/2025 22.41  22.41  22.41  22.41  1.00 
02/10/2025 22.75  22.75  22.75  22.75  1.00 
02/07/2025 22.71  22.71  22.71  22.71  1.00 
02/06/2025 22.91  22.91  22.91  22.91  1.00 
02/05/2025 22.93  22.93  22.93  22.93  1.00 
02/04/2025 22.67  22.67  22.67  22.67  1.00 
02/03/2025 22.60  22.60  22.60  22.60  1.00 
01/31/2025 22.76  22.76  22.76  22.76  1.00 
01/30/2025 23.12  23.12  23.12  23.12  1.00 
01/29/2025 22.90  22.90  22.90  22.90  1.00 
01/28/2025 23.00  23.00  23.00  23.00  1.00 
01/27/2025 22.86  22.86  22.86  22.86  1.00 
01/24/2025 23.34  23.34  23.34  23.34  1.00 
01/23/2025 23.35  23.35  23.35  23.35  1.00 
01/22/2025 23.33  23.33  23.33  23.33  1.00 
01/21/2025 23.20  23.20  23.20  23.20  1.00 
01/17/2025 22.64  22.64  22.64  22.64  1.00 
01/16/2025 22.54  22.54  22.54  22.54  1.00 
01/15/2025 22.25  22.25  22.25  22.25  1.00 
01/14/2025 22.03  22.03  22.03  22.03  1.00 
01/13/2025 21.84  21.84  21.84  21.84  1.00 
01/10/2025 21.82  21.82  21.82  21.82  1.00 
01/08/2025 22.12  22.12  22.12  22.12  1.00 
01/07/2025 22.00  22.00  22.00  22.00  1.00 
01/06/2025 22.17  22.17  22.17  22.17  1.00 
01/03/2025 22.19  22.19  22.19  22.19  1.00 
01/02/2025 21.88  21.88  21.88  21.88  1.00 
12/31/2024 21.91  21.91  21.91  21.91  1.00 
12/30/2024 21.97  21.97  21.97  21.97  1.00 
12/27/2024 22.24  22.24  22.24  22.24  1.00 

About Congress Mid Mutual Fund history

Congress Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Congress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Congress Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Congress Mid stock prices may prove useful in developing a viable investing in Congress Mid

Congress Mid Mutual Fund Technical Analysis

Congress Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Congress Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Congress Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Congress Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Congress Mid's price direction in advance. Along with the technical and fundamental analysis of Congress Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Congress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Congress Mutual Fund

Congress Mid financial ratios help investors to determine whether Congress Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Congress with respect to the benefits of owning Congress Mid security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stocks Directory
Find actively traded stocks across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Correlations
Find global opportunities by holding instruments from different markets