China Merchants Port Stock Price History

CMHHY Stock  USD 16.70  1.36  8.87%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Merchants stands at 16.70, as last reported on the 29th of December, with the highest price reaching 16.70 and the lowest price hitting 16.70 during the day. China Merchants appears to be not too volatile, given 3 months investment horizon. China Merchants Port secures Sharpe Ratio (or Efficiency) of 0.0786, which signifies that the company had a 0.0786% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for China Merchants Port, which you can use to evaluate the volatility of the firm. Please makes use of China Merchants' Standard Deviation of 3.03, mean deviation of 1.06, and Risk Adjusted Performance of 0.0457 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMHHY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average China Merchants is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Merchants by adding it to a well-diversified portfolio.

China Merchants Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Merchants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202418.01
Lowest PriceOctober 3, 202414.76

China Merchants December 29, 2024 Pink Sheet Price Synopsis

Various analyses of China Merchants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Merchants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Merchants Price Action Indicator 0.68 
China Merchants Price Rate Of Daily Change 1.09 

China Merchants December 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Merchants intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Merchants for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 3.25 with a coefficient of variation of 7.26. The prices are distributed with arithmetic mean of 16.05. The median price for the last 90 days is 16.18. The company had 1022:1000 stock split on 3rd of November 2022. China Merchants Port issued dividends on 2018-06-06.
OpenHighLowCloseVolume
12/29/2024
 16.70  16.70  16.70  16.70 
12/27/2024 16.70  16.70  16.70  16.70  1.00 
12/26/2024 16.70  16.70  16.70  16.70  1.00 
12/24/2024 16.70  16.70  16.70  16.70  433.00 
12/23/2024 15.34  15.34  15.34  15.34  1.00 
12/20/2024 15.34  15.34  15.34  15.34  433.00 
12/19/2024 15.95  15.95  15.95  15.95  1.00 
12/18/2024 15.95  15.95  15.95  15.95  1.00 
12/17/2024 15.95  15.95  15.95  15.95  1.00 
12/16/2024 15.95  15.95  15.95  15.95  1.00 
12/13/2024 15.95  15.95  15.95  15.95  1.00 
12/12/2024 15.95  15.95  15.95  15.95  1.00 
12/11/2024 15.95  15.95  15.95  15.95  286.00 
12/10/2024 16.18  16.18  16.18  16.18  1.00 
12/09/2024 16.18  16.18  16.18  16.18  1.00 
12/06/2024 16.18  16.18  16.18  16.18  1.00 
12/05/2024 16.18  16.18  16.18  16.18  1.00 
12/04/2024 16.18  16.18  16.18  16.18  1.00 
12/03/2024 16.18  16.18  16.18  16.18  1.00 
12/02/2024 16.18  16.18  16.18  16.18  1.00 
11/29/2024 16.18  16.18  16.18  16.18  1.00 
11/27/2024 16.18  16.18  16.18  16.18  1.00 
11/26/2024 16.18  16.18  16.18  16.18  1.00 
11/25/2024 16.18  16.18  16.18  16.18  1.00 
11/22/2024 16.18  16.18  16.18  16.18  1.00 
11/21/2024 16.18  16.18  16.18  16.18  1.00 
11/20/2024 16.18  16.18  16.18  16.18  1.00 
11/19/2024 16.18  16.18  16.18  16.18  201.00 
11/18/2024 18.01  18.01  18.01  18.01  1.00 
11/15/2024 18.01  18.01  18.01  18.01  1.00 
11/14/2024 18.01  18.01  18.01  18.01  1.00 
11/13/2024 18.01  18.01  18.01  18.01  1.00 
11/12/2024 18.01  18.01  18.01  18.01  1.00 
11/11/2024 18.01  18.01  18.01  18.01  1.00 
11/08/2024 18.01  18.01  18.01  18.01  1.00 
11/07/2024 18.01  18.01  18.01  18.01  1.00 
11/06/2024 18.01  18.01  18.01  18.01  1.00 
11/05/2024 18.01  18.01  18.01  18.01  16.00 
11/04/2024 18.01  18.01  18.01  18.01  100.00 
11/01/2024 17.00  17.00  17.00  17.00  1.00 
10/31/2024 17.00  17.00  17.00  17.00  100.00 
10/30/2024 16.47  16.47  16.47  16.47  400.00 
10/29/2024 17.37  17.37  17.37  17.37  1.00 
10/28/2024 17.37  17.37  17.37  17.37  2.00 
10/25/2024 17.30  17.30  17.30  17.30  10,709 
10/24/2024 14.76  14.76  14.76  14.76  1.00 
10/23/2024 14.76  14.76  14.76  14.76  1.00 
10/22/2024 14.76  14.76  14.76  14.76  1.00 
10/21/2024 14.76  14.76  14.76  14.76  1.00 
10/18/2024 14.76  14.76  14.76  14.76  1.00 
10/17/2024 14.76  14.76  14.76  14.76  1.00 
10/16/2024 14.76  14.76  14.76  14.76  1.00 
10/15/2024 14.76  14.76  14.76  14.76  17.00 
10/14/2024 14.76  14.76  14.76  14.76  1.00 
10/11/2024 14.76  14.76  14.76  14.76  1.00 
10/10/2024 14.76  14.76  14.76  14.76  1.00 
10/09/2024 14.76  14.76  14.76  14.76  1.00 
10/08/2024 14.76  14.76  14.76  14.76  1.00 
10/07/2024 14.76  14.76  14.76  14.76  1.00 
10/04/2024 14.76  14.76  14.76  14.76  1.00 
10/03/2024 14.76  14.76  14.76  14.76  1.00 

About China Merchants Pink Sheet history

China Merchants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Merchants Port will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Merchants stock prices may prove useful in developing a viable investing in China Merchants
China Merchants Port Holdings Company Limited, an investment holding company, operates as a port operator in Mainland China, Hong Kong, Taiwan, and internationally. China Merchants Port Holdings Company Limited is considered as a Red Chip company due to its listing on the Hong Kong Stock Exchange. China Merchants operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 8562 people.

China Merchants Pink Sheet Technical Analysis

China Merchants technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Merchants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Merchants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

China Merchants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Merchants' price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Pink Sheet Analysis

When running China Merchants' price analysis, check to measure China Merchants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Merchants is operating at the current time. Most of China Merchants' value examination focuses on studying past and present price action to predict the probability of China Merchants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Merchants' price. Additionally, you may evaluate how the addition of China Merchants to your portfolios can decrease your overall portfolio volatility.