Chordate Medical (Sweden) Price History

CMH Stock   8.82  0.30  3.29%   
If you're considering investing in Chordate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chordate Medical stands at 8.82, as last reported on the 8th of January, with the highest price reaching 9.12 and the lowest price hitting 8.82 during the day. Chordate Medical Holding secures Sharpe Ratio (or Efficiency) of -0.36, which signifies that the company had a -0.36% return per unit of risk over the last 3 months. Chordate Medical Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chordate Medical's Mean Deviation of 4.28, standard deviation of 6.23, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
  
Chordate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMH

Estimated Market Risk

 5.65
  actual daily
50
50% of assets are less volatile

Expected Return

 -2.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.36
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chordate Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chordate Medical by adding Chordate Medical to a well-diversified portfolio.

Chordate Medical Stock Price History Chart

There are several ways to analyze Chordate Stock price data. The simplest method is using a basic Chordate candlestick price chart, which shows Chordate Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202444.1
Lowest PriceJanuary 3, 20258.6

Chordate Medical January 8, 2025 Stock Price Synopsis

Various analyses of Chordate Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chordate Stock. It can be used to describe the percentage change in the price of Chordate Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chordate Stock.
Chordate Medical Price Rate Of Daily Change 0.97 
Chordate Medical Price Action Indicator(0.30)
Chordate Medical Accumulation Distribution 6.48 
Chordate Medical Price Daily Balance Of Power(1.00)
Chordate Medical Market Facilitation Index 0 

Chordate Medical January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chordate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chordate Medical intraday prices and daily technical indicators to check the level of noise trading in Chordate Stock and then apply it to test your longer-term investment strategies against Chordate.

Chordate Stock Price History Data

The price series of Chordate Medical for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 35.5 with a coefficient of variation of 41.32. The prices are distributed with arithmetic mean of 23.0. The median price for the last 90 days is 22.3. The company had 500:1 stock split on 29th of August 2024.
OpenHighLowCloseVolume
01/08/2025 9.12  9.12  8.82  8.82  197.00 
01/07/2025 8.60  9.12  8.60  9.12  4,000 
01/03/2025 8.90  8.92  8.60  8.60  639.00 
01/02/2025 9.00  9.02  8.58  8.90  1,882 
12/30/2024 9.22  9.28  8.82  8.98  3,108 
12/27/2024 9.98  9.98  8.80  9.22  10,937 
12/23/2024 12.55  12.55  9.92  10.10  11,168 
12/20/2024 12.80  12.90  12.55  12.55  89.00 
12/19/2024 12.50  12.80  12.50  12.80  27.00 
12/18/2024 12.65  13.15  12.60  12.60  471.00 
12/17/2024 12.95  12.95  12.75  12.75  589.00 
12/16/2024 13.40  13.40  12.95  12.95  1,283 
12/13/2024 13.10  13.10  13.10  13.10  348.00 
12/12/2024 12.90  13.05  12.20  12.95  4,078 
12/11/2024 13.45  13.45  13.10  13.45  297.00 
12/10/2024 13.60  14.25  12.40  13.50  9,140 
12/09/2024 13.60  14.20  13.55  14.10  1,949 
12/06/2024 14.90  15.50  13.35  13.75  8,322 
12/05/2024 15.00  15.70  14.40  14.65  7,311 
12/04/2024 15.45  16.05  15.15  15.90  2,687 
12/03/2024 17.60  17.90  15.40  15.40  8,026 
12/02/2024 18.05  18.05  17.60  17.60  1,316 
11/29/2024 18.85  19.25  18.05  18.05  2,647 
11/28/2024 19.05  19.10  18.10  18.85  1,534 
11/27/2024 19.55  19.55  18.95  19.00  2,086 
11/26/2024 19.70  19.70  18.90  18.90  1,483 
11/25/2024 20.40  20.40  19.30  19.35  2,389 
11/22/2024 20.50  21.20  20.30  20.40  548.00 
11/21/2024 20.80  21.00  20.50  20.80  300.00 
11/20/2024 19.70  20.90  19.70  20.90  1,505 
11/19/2024 20.00  20.00  19.65  19.70  1,075 
11/18/2024 20.60  20.60  20.00  20.30  800.00 
11/15/2024 21.30  21.50  20.50  21.00  602.00 
11/14/2024 22.20  22.30  20.70  21.60  3,126 
11/13/2024 22.40  22.80  22.30  22.30  1,479 
11/12/2024 22.90  23.90  22.40  22.40  1,858 
11/11/2024 23.50  24.20  23.20  23.80  1,595 
11/08/2024 23.70  24.20  23.30  24.20  1,674 
11/07/2024 23.90  24.50  22.50  24.50  2,607 
11/06/2024 23.00  24.00  22.30  24.00  4,225 
11/05/2024 24.10  24.10  22.30  22.90  3,663 
11/04/2024 24.00  24.50  22.60  24.10  2,471 
11/01/2024 23.30  24.00  23.30  24.00  342.00 
10/31/2024 26.00  26.00  22.30  23.80  6,129 
10/30/2024 27.20  27.20  26.10  26.90  1,868 
10/29/2024 28.10  28.10  26.50  26.90  2,472 
10/28/2024 29.30  29.30  27.20  28.10  3,140 
10/25/2024 33.00  33.20  28.10  29.30  4,418 
10/24/2024 35.00  35.10  32.00  33.00  6,420 
10/23/2024 38.00  38.00  35.60  36.50  155.00 
10/22/2024 37.00  38.90  33.10  38.90  315.00 
10/21/2024 38.20  40.20  37.00  38.70  1,219 
10/18/2024 42.20  42.20  37.50  41.60  352.00 
10/17/2024 44.10  44.80  39.60  42.20  1,356 
10/16/2024 40.00  48.00  40.00  44.10  4,616 
10/15/2024 36.80  38.00  36.10  37.20  2,528 
10/14/2024 36.80  36.80  34.30  36.00  2,864 
10/11/2024 33.00  35.00  31.90  31.90  816.00 
10/10/2024 32.40  37.00  31.80  33.50  1,901 
10/09/2024 34.00  34.00  32.60  33.10  1,525 
10/08/2024 31.90  34.80  30.70  34.80  3,106 

About Chordate Medical Stock history

Chordate Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chordate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chordate Medical Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chordate Medical stock prices may prove useful in developing a viable investing in Chordate Medical

Chordate Medical Stock Technical Analysis

Chordate Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chordate Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chordate Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Chordate Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chordate Medical's price direction in advance. Along with the technical and fundamental analysis of Chordate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chordate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chordate Stock Analysis

When running Chordate Medical's price analysis, check to measure Chordate Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chordate Medical is operating at the current time. Most of Chordate Medical's value examination focuses on studying past and present price action to predict the probability of Chordate Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chordate Medical's price. Additionally, you may evaluate how the addition of Chordate Medical to your portfolios can decrease your overall portfolio volatility.