Clubhouse Media Group Stock Price History

CMGR Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Clubhouse Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clubhouse Media stands at 0.0001, as last reported on the 29th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Clubhouse Media is out of control given 3 months investment horizon. Clubhouse Media Group secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We were able to analyze and collect data for seventeen different technical indicators, which can help you to evaluate if expected returns of 14.52% are justified by taking the suggested risk. Use Clubhouse Media Standard Deviation of 127.84, mean deviation of 31.79, and Risk Adjusted Performance of 0.1074 to evaluate company specific risk that cannot be diversified away.
  
Clubhouse Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1135

Best PortfolioBest EquityCMGR
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.84
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Clubhouse Media is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clubhouse Media by adding it to a well-diversified portfolio.

Clubhouse Media Pink Sheet Price History Chart

There are several ways to analyze Clubhouse Stock price data. The simplest method is using a basic Clubhouse candlestick price chart, which shows Clubhouse Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251.0E-4
Lowest PriceJanuary 3, 20250.0

Clubhouse Media March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Clubhouse Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clubhouse Pink Sheet. It can be used to describe the percentage change in the price of Clubhouse Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clubhouse Pink Sheet.
Clubhouse Media Price Rate Of Daily Change 1.00 

Clubhouse Media March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clubhouse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clubhouse Media intraday prices and daily technical indicators to check the level of noise trading in Clubhouse Stock and then apply it to test your longer-term investment strategies against Clubhouse.

Clubhouse Pink Sheet Price History Data

OpenHighLowCloseVolume
03/29/2025
 0.0001  0.0001  0.0001  0.0001 
03/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/26/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/14/2025 0.0001  0.0001  0.0001  0.0001  6.00 
03/13/2025 0.0001  0.0001  0.0001  0.0001  5,000 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2025 0.0001  0.0001  0.0001  0.0001  10,000 
01/29/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/20/2025 0.0001  0.0001  0.0001  0.0001  360,000 
01/17/2025 0.0001  0.0001  0.0001  0.0001  3.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  650,000 
01/15/2025 0.0001  0.0001  0.0001  0.0001  50,000 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2025 0.0001  0.0001  0.0001  0.0001  3,601,200 
01/08/2025 0.0001  0.0001  0.0001  0.0001  301,500 
01/07/2025 0.0001  0.0001  0.0001  0.0001  80,000 
01/06/2025 0.00  0.00  0.00  0.00  11,590,540 
01/03/2025 0.00  0.00  0.00  0.00  419,200 
01/02/2025 0.0001  0.0001  0.0001  0.0001  1.00 

About Clubhouse Media Pink Sheet history

Clubhouse Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clubhouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clubhouse Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clubhouse Media stock prices may prove useful in developing a viable investing in Clubhouse Media
Clubhouse Media Group, Inc. operates professionally run content houses that provides management, production, and deal-making services to influencers worldwide. Clubhouse Media Group, Inc. was incorporated in 2006 and is headquartered in Las Vegas, Nevada. Clubhouse Media operates under Advertising Agencies classification in the United States and is traded on OTC Exchange. It employs 6 people.

Clubhouse Media Pink Sheet Technical Analysis

Clubhouse Media technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Clubhouse Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clubhouse Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Clubhouse Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clubhouse Media's price direction in advance. Along with the technical and fundamental analysis of Clubhouse Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clubhouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clubhouse Pink Sheet Analysis

When running Clubhouse Media's price analysis, check to measure Clubhouse Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clubhouse Media is operating at the current time. Most of Clubhouse Media's value examination focuses on studying past and present price action to predict the probability of Clubhouse Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clubhouse Media's price. Additionally, you may evaluate how the addition of Clubhouse Media to your portfolios can decrease your overall portfolio volatility.