Blackrock Mid Cap Fund Price History
CMGIX Fund | USD 46.09 0.06 0.13% |
Below is the normalized historical share price chart for Blackrock Mid Cap extending back to February 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Mid stands at 46.09, as last reported on the 3rd of December, with the highest price reaching 46.09 and the lowest price hitting 46.09 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Mid appears to be very steady, given 3 months investment horizon. Blackrock Mid Cap secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the fund had a 0.26% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Mid Cap, which you can use to evaluate the volatility of the entity. Please makes use of Blackrock Mid's risk adjusted performance of 0.1566, and Mean Deviation of 0.8629 to double-check if our risk estimates are consistent with your expectations.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.2602
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CMGIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Blackrock Mid is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Mid by adding it to a well-diversified portfolio.
Blackrock Mid Mutual Fund Price History Chart
There are several ways to analyze Blackrock Mid Cap Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 46.19 |
Lowest Price | September 9, 2024 | 38.44 |
Blackrock Mid December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Mid Price Action Indicator | (0.03) | |
Blackrock Mid Price Rate Of Daily Change | 1.00 |
Blackrock Mid December 3, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Mid for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 8.24 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 41.91. The median price for the last 90 days is 41.47. The company issued dividends on 12/05/2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 46.09 | 46.09 | 46.09 | 46.09 | ||
12/02/2024 | 46.09 | 46.09 | 46.09 | 46.09 | 1.00 | |
11/29/2024 | 46.15 | 46.15 | 46.15 | 46.15 | 1.00 | |
11/27/2024 | 45.81 | 45.81 | 45.81 | 45.81 | 1.00 | |
11/26/2024 | 46.18 | 46.18 | 46.18 | 46.18 | 1.00 | |
11/25/2024 | 46.19 | 46.19 | 46.19 | 46.19 | 1.00 | |
11/22/2024 | 46.01 | 46.01 | 46.01 | 46.01 | 1.00 | |
11/21/2024 | 45.49 | 45.49 | 45.49 | 45.49 | 1.00 | |
11/20/2024 | 44.55 | 44.55 | 44.55 | 44.55 | 1.00 | |
11/19/2024 | 44.31 | 44.31 | 44.31 | 44.31 | 1.00 | |
11/18/2024 | 43.45 | 43.45 | 43.45 | 43.45 | 1.00 | |
11/15/2024 | 43.01 | 43.01 | 43.01 | 43.01 | 1.00 | |
11/14/2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1.00 | |
11/13/2024 | 44.24 | 44.24 | 44.24 | 44.24 | 1.00 | |
11/12/2024 | 44.31 | 44.31 | 44.31 | 44.31 | 1.00 | |
11/11/2024 | 44.55 | 44.55 | 44.55 | 44.55 | 1.00 | |
11/08/2024 | 44.42 | 44.42 | 44.42 | 44.42 | 1.00 | |
11/07/2024 | 43.66 | 43.66 | 43.66 | 43.66 | 1.00 | |
11/06/2024 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
11/05/2024 | 41.48 | 41.48 | 41.48 | 41.48 | 1.00 | |
11/04/2024 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
11/01/2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
10/31/2024 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
10/30/2024 | 41.81 | 41.81 | 41.81 | 41.81 | 1.00 | |
10/29/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
10/28/2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1.00 | |
10/25/2024 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
10/24/2024 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00 | |
10/23/2024 | 41.09 | 41.09 | 41.09 | 41.09 | 1.00 | |
10/22/2024 | 41.59 | 41.59 | 41.59 | 41.59 | 1.00 | |
10/21/2024 | 41.84 | 41.84 | 41.84 | 41.84 | 1.00 | |
10/18/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
10/17/2024 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
10/16/2024 | 41.84 | 41.84 | 41.84 | 41.84 | 1.00 | |
10/15/2024 | 41.84 | 41.84 | 41.84 | 41.84 | 1.00 | |
10/14/2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
10/11/2024 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
10/10/2024 | 41.71 | 41.71 | 41.71 | 41.71 | 1.00 | |
10/09/2024 | 41.93 | 41.93 | 41.93 | 41.93 | 1.00 | |
10/08/2024 | 41.44 | 41.44 | 41.44 | 41.44 | 1.00 | |
10/07/2024 | 41.08 | 41.08 | 41.08 | 41.08 | 1.00 | |
10/04/2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
10/03/2024 | 41.06 | 41.06 | 41.06 | 41.06 | 1.00 | |
10/02/2024 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
10/01/2024 | 40.93 | 40.93 | 40.93 | 40.93 | 1.00 | |
09/30/2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
09/27/2024 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00 | |
09/26/2024 | 41.46 | 41.46 | 41.46 | 41.46 | 1.00 | |
09/25/2024 | 41.11 | 41.11 | 41.11 | 41.11 | 1.00 | |
09/24/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
09/23/2024 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
09/20/2024 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
09/19/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
09/18/2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
09/17/2024 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
09/16/2024 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
09/13/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
09/12/2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
09/11/2024 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00 | |
09/10/2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
09/09/2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 |
About Blackrock Mid Mutual Fund history
Blackrock Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Mid stock prices may prove useful in developing a viable investing in Blackrock Mid
The fund normally invests at least 80 percent of its net assets in equity securities issued by U.S. mid-capitalization companies which the fund management believes have above-average earnings growth potential. The fund adviser generally defines these companies, at the time of the funds investment, as those with market capitalizations comparable in size to the companies in the Russell Midcap Growth Index. It primarily invests in common stock but also can invest in preferred stock, convertible securities and other equity securities.
Blackrock Mid Mutual Fund Technical Analysis
Blackrock Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Blackrock Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Mid's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1566 | |||
Jensen Alpha | 0.0857 | |||
Total Risk Alpha | 0.0484 | |||
Sortino Ratio | 0.0916 | |||
Treynor Ratio | 0.1876 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Mid financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Mid security.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |