China Marine Food Price History

CMFODelisted Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Marine stands at 0.0001, as last reported on the 6th of January, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found sixteen technical indicators for China Marine Food, which you can use to evaluate the volatility of the firm. Please confirm China Marine's Mean Deviation of 4.16, risk adjusted performance of (0.13), and Standard Deviation of 12.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CMFO
Based on monthly moving average China Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Marine by adding China Marine to a well-diversified portfolio.

China Marine Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

China Pink Sheet Price History Data

The price series of China Marine for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.0 with a coefficient of variation of 107.14. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 2:15 stock split on 25th of September 2007.
OpenHighLowCloseVolume
01/06/2025
 0.0001  0.0001  0.0001  0.0001 
07/21/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/20/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/19/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2023 0.0001  0.0001  0.0001  0.0001  2,503 
07/17/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/13/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/12/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/06/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/05/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/29/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/28/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2023 0.0001  0.0001  0.0001  0.0001  900.00 
06/26/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/22/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/21/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/15/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/14/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/08/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/07/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/01/2023 0.0001  0.0001  0.0001  0.0001  600.00 
05/31/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2023 0.0001  0.0001  0.0001  0.0001  10,000 
05/26/2023 0.0004  0.0004  0.0004  0.0004  1.00 
05/25/2023 0.0004  0.0004  0.0004  0.0004  1.00 
05/24/2023 0.0004  0.0004  0.0004  0.0004  1.00 
05/23/2023 0.0004  0.0004  0.0004  0.0004  1.00 
05/22/2023 0.0004  0.0004  0.0004  0.0004  1.00 
05/19/2023 0.0004  0.0004  0.0004  0.0004  300.00 
05/18/2023 0.0004  0.0004  0.0004  0.0004  1.00 
05/17/2023 0.0004  0.0004  0.0004  0.0004  1.00 
05/16/2023 0.0004  0.0004  0.0004  0.0004  1.00 
05/15/2023 0.0004  0.0004  0.0004  0.0004  1.00 
05/12/2023 0.0004  0.0004  0.0004  0.0004  1.00 
05/11/2023 0.0004  0.0004  0.0004  0.0004  1.00 
05/10/2023 0.0004  0.0004  0.0004  0.0004  100.00 
05/09/2023 0  0  0  0  1.00 
05/08/2023 0  0  0  0  1.00 
05/05/2023 0  0  0  0  1.00 
05/04/2023 0  0  0  0  1.00 
05/03/2023 0  0  0  0  1.00 
05/02/2023 0  0  0  0  1.00 
05/01/2023 0  0  0  0  1.00 
04/28/2023 0  0  0  0  1.00 
04/27/2023 0  0  0  0  1.00 
04/26/2023 0  0  0  0  1.00 

About China Marine Pink Sheet history

China Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Marine Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Marine stock prices may prove useful in developing a viable investing in China Marine
China Marine Food Group Limited, through its subsidiaries, engages in the processing, distribution, and sale of processed seafood products and algae-based beverage products primarily in the Peoples Republic of China. China Marine Food Group Limited is based in Shishi, the Peoples Republic of China. China Marine is traded on OTC Exchange in the United States.

China Marine Pink Sheet Technical Analysis

China Marine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Marine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Marine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

China Marine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Marine's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in China Pink Sheet

If you are still planning to invest in China Marine Food check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Marine's history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk