Ishares California Muni Etf Price History

CMF Etf  USD 56.14  0.21  0.38%   
Below is the normalized historical share price chart for iShares California Muni extending back to October 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares California stands at 56.14, as last reported on the 30th of March, with the highest price reaching 56.19 and the lowest price hitting 56.04 during the day.
3 y Volatility
7.08
200 Day MA
57.3139
1 y Volatility
3.45
50 Day MA
56.832
Inception Date
2007-10-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares California Muni holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. iShares California Muni exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares California's Market Risk Adjusted Performance of (0.74), standard deviation of 0.2265, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMF

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares California is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares California by adding IShares California to a well-diversified portfolio.

IShares California Etf Price History Chart

There are several ways to analyze iShares California Muni Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202557.32
Lowest PriceMarch 27, 202555.93

IShares California March 30, 2025 Etf Price Synopsis

Various analyses of IShares California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares California Price Rate Of Daily Change 1.00 
IShares California Price Daily Balance Of Power 1.40 
IShares California Price Action Indicator 0.13 

IShares California March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares California Muni Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares California intraday prices and daily technical indicators to check the level of noise trading in iShares California Muni Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares California for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.39 with a coefficient of variation of 0.52. The prices are distributed with arithmetic mean of 56.72. The median price for the last 90 days is 56.75. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
03/30/2025
 56.04  56.19  56.04  56.14 
03/28/2025 56.04  56.19  56.04  56.14  373,555 
03/27/2025 55.98  55.98  55.87  55.93  1,625,400 
03/26/2025 56.30  56.31  56.07  56.07  1,117,705 
03/25/2025 56.43  56.45  56.34  56.34  476,533 
03/24/2025 56.53  56.59  56.35  56.45  564,838 
03/21/2025 56.68  56.70  56.51  56.54  346,910 
03/20/2025 56.75  56.76  56.60  56.60  261,866 
03/19/2025 56.55  56.60  56.40  56.57  356,567 
03/18/2025 56.54  56.65  56.54  56.59  208,890 
03/17/2025 56.63  56.66  56.53  56.60  307,513 
03/14/2025 56.53  56.59  56.51  56.55  435,702 
03/13/2025 56.56  56.61  56.42  56.58  510,711 
03/12/2025 56.72  56.80  56.57  56.66  607,788 
03/11/2025 57.02  57.05  56.81  56.83  409,959 
03/10/2025 57.05  57.09  56.97  56.97  250,246 
03/07/2025 57.07  57.07  56.82  56.91  211,906 
03/06/2025 57.09  57.10  56.88  56.90  283,327 
03/05/2025 57.14  57.22  57.01  57.07  289,635 
03/04/2025 57.27  57.31  57.05  57.11  249,512 
03/03/2025 57.19  57.32  57.19  57.26  284,168 
02/28/2025 57.28  57.33  57.24  57.32  225,525 
02/27/2025 57.13  57.22  57.12  57.22  207,237 
02/26/2025 57.17  57.36  57.14  57.29  157,201 
02/25/2025 57.18  57.24  57.12  57.20  516,301 
02/24/2025 56.91  57.02  56.91  56.92  262,953 
02/21/2025 56.80  57.03  56.80  56.97  306,390 
02/20/2025 56.74  56.85  56.74  56.80  348,250 
02/19/2025 56.60  56.79  56.60  56.74  451,092 
02/18/2025 56.56  56.78  56.56  56.68  236,611 
02/14/2025 56.81  56.88  56.75  56.75  256,577 
02/13/2025 56.60  56.80  56.60  56.70  289,601 
02/12/2025 56.61  56.61  56.48  56.52  484,416 
02/11/2025 56.84  56.84  56.77  56.78  208,930 
02/10/2025 56.86  56.91  56.84  56.84  959,681 
02/07/2025 56.89  56.89  56.77  56.79  233,233 
02/06/2025 56.86  56.98  56.84  56.84  372,965 
02/05/2025 56.88  57.02  56.88  56.93  292,234 
02/04/2025 56.57  56.82  56.53  56.81  542,189 
02/03/2025 56.74  56.84  56.61  56.61  332,441 
01/31/2025 56.69  56.77  56.61  56.69  316,195 
01/30/2025 56.71  56.79  56.69  56.76  220,891 
01/29/2025 56.71  56.72  56.56  56.66  298,166 
01/28/2025 56.72  56.77  56.66  56.72  251,321 
01/27/2025 56.74  56.79  56.65  56.76  485,479 
01/24/2025 56.48  56.55  56.46  56.53  206,032 
01/23/2025 56.59  56.59  56.44  56.47  425,976 
01/22/2025 56.54  56.67  56.54  56.60  330,390 
01/21/2025 56.52  56.59  56.51  56.56  506,408 
01/17/2025 56.40  56.56  56.40  56.51  378,024 
01/16/2025 56.22  56.39  56.22  56.32  430,421 
01/15/2025 56.36  56.41  56.20  56.21  606,220 
01/14/2025 56.31  56.31  56.07  56.14  1,604,835 
01/13/2025 56.50  56.51  56.23  56.32  1,581,851 
01/10/2025 56.72  56.74  56.46  56.50  1,058,041 
01/08/2025 56.83  56.84  56.64  56.69  340,337 
01/07/2025 56.93  56.99  56.81  56.81  351,478 
01/06/2025 56.99  57.02  56.93  57.02  367,208 
01/03/2025 57.05  57.07  56.98  56.98  283,910 
01/02/2025 57.02  57.21  56.99  57.08  432,974 
12/31/2024 57.07  57.38  56.92  57.00  1,132,504 

About IShares California Etf history

IShares California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares California Muni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares California stock prices may prove useful in developing a viable investing in IShares California
The index includes municipal bonds issued in the State of California, the interest of which is exempt from Federal income taxes and not subject to AMT. California Muni is traded on NYSEARCA Exchange in the United States.

IShares California Etf Technical Analysis

IShares California technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

IShares California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares California's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares California Muni is a strong investment it is important to analyze IShares California's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares California's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares California Muni. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of iShares California Muni is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares California's value that differs from its market value or its book value, called intrinsic value, which is IShares California's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares California's market value can be influenced by many factors that don't directly affect IShares California's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares California's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares California is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares California's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.