Ishares Bloomberg Roll Etf Price History
CMDY Etf | USD 48.94 0.01 0.02% |
Below is the normalized historical share price chart for iShares Bloomberg Roll extending back to April 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Bloomberg stands at 48.94, as last reported on the 4th of December, with the highest price reaching 49.06 and the lowest price hitting 48.80 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Bloomberg Roll holds Efficiency (Sharpe) Ratio of 0.0642, which attests that the entity had a 0.0642% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Bloomberg Roll, which you can use to evaluate the volatility of the entity. Please check out IShares Bloomberg's Market Risk Adjusted Performance of (0.54), risk adjusted performance of 0.0319, and Downside Deviation of 0.8753 to validate if the risk estimate we provide is consistent with the expected return of 0.05%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.67 | 200 Day MA 48.8787 | 1 y Volatility 8.37 | 50 Day MA 49.5123 | Inception Date 2018-04-03 |
IShares |
Sharpe Ratio = 0.0642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMDY |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average IShares Bloomberg is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Bloomberg by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 194 K | Market Capitalisation {Big=0, Small=0, Mega=0.92692, Medium=0, Micro=0} |
IShares Bloomberg Etf Price History Chart
There are several ways to analyze iShares Bloomberg Roll Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 51.02 |
Lowest Price | September 10, 2024 | 46.74 |
IShares Bloomberg December 4, 2024 Etf Price Synopsis
Various analyses of IShares Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Bloomberg Price Rate Of Daily Change | 1.00 | |
IShares Bloomberg Accumulation Distribution | 90.62 | |
IShares Bloomberg Price Daily Balance Of Power | 0.04 | |
IShares Bloomberg Price Action Indicator | 0.01 |
IShares Bloomberg December 4, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Bloomberg for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.28 with a coefficient of variation of 2.01. The prices are distributed with arithmetic mean of 49.1. The median price for the last 90 days is 49.2. The company issued dividends on 16th of December 2019.Open | High | Low | Close | Volume | ||
12/04/2024 | 49.04 | 49.06 | 48.80 | 48.94 | 17,100 | |
12/03/2024 | 49.10 | 49.10 | 48.88 | 48.93 | 40,344 | |
12/02/2024 | 48.84 | 48.87 | 48.62 | 48.71 | 16,000 | |
11/29/2024 | 49.22 | 49.36 | 49.21 | 49.23 | 6,500 | |
11/27/2024 | 49.10 | 49.25 | 48.96 | 49.01 | 13,007 | |
11/26/2024 | 49.37 | 49.41 | 49.10 | 49.26 | 10,900 | |
11/25/2024 | 49.41 | 49.45 | 49.05 | 49.19 | 8,400 | |
11/22/2024 | 49.38 | 49.61 | 49.27 | 49.58 | 10,500 | |
11/21/2024 | 49.61 | 49.61 | 49.32 | 49.51 | 13,021 | |
11/20/2024 | 49.27 | 49.34 | 49.18 | 49.32 | 32,404 | |
11/19/2024 | 48.97 | 49.14 | 48.95 | 49.09 | 17,293 | |
11/18/2024 | 48.41 | 48.96 | 48.41 | 48.90 | 34,400 | |
11/15/2024 | 48.29 | 48.42 | 48.09 | 48.12 | 99,146 | |
11/14/2024 | 48.48 | 48.48 | 48.03 | 48.08 | 38,900 | |
11/13/2024 | 48.35 | 48.52 | 48.18 | 48.34 | 14,200 | |
11/12/2024 | 48.81 | 48.81 | 48.44 | 48.54 | 15,053 | |
11/11/2024 | 48.93 | 48.97 | 48.66 | 48.81 | 13,804 | |
11/08/2024 | 49.47 | 49.47 | 49.16 | 49.22 | 10,700 | |
11/07/2024 | 49.47 | 49.87 | 49.39 | 49.80 | 13,500 | |
11/06/2024 | 48.65 | 49.22 | 48.65 | 49.14 | 15,451 | |
11/05/2024 | 49.83 | 49.89 | 49.59 | 49.70 | 8,502 | |
11/04/2024 | 49.41 | 49.57 | 49.41 | 49.57 | 10,900 | |
11/01/2024 | 49.56 | 49.63 | 49.10 | 49.10 | 8,000 | |
10/31/2024 | 49.41 | 49.46 | 49.10 | 49.43 | 14,900 | |
10/30/2024 | 49.33 | 49.56 | 49.26 | 49.55 | 11,600 | |
10/29/2024 | 49.33 | 49.37 | 49.22 | 49.27 | 14,156 | |
10/28/2024 | 49.21 | 49.25 | 49.10 | 49.19 | 9,061 | |
10/25/2024 | 49.88 | 50.05 | 49.79 | 50.02 | 18,738 | |
10/24/2024 | 50.11 | 50.14 | 49.58 | 49.94 | 8,209 | |
10/23/2024 | 49.70 | 49.84 | 49.65 | 49.80 | 10,600 | |
10/22/2024 | 49.62 | 50.04 | 49.62 | 50.00 | 8,035 | |
10/21/2024 | 49.64 | 49.64 | 49.34 | 49.36 | 12,728 | |
10/18/2024 | 49.18 | 49.23 | 49.06 | 49.17 | 39,911 | |
10/17/2024 | 49.06 | 49.19 | 49.02 | 49.16 | 8,654 | |
10/16/2024 | 49.33 | 49.36 | 49.07 | 49.15 | 15,200 | |
10/15/2024 | 49.13 | 49.30 | 49.07 | 49.20 | 15,874 | |
10/14/2024 | 49.94 | 49.99 | 49.69 | 49.69 | 10,540 | |
10/11/2024 | 50.44 | 50.53 | 50.30 | 50.32 | 7,800 | |
10/10/2024 | 49.89 | 50.28 | 49.85 | 50.28 | 11,235 | |
10/09/2024 | 49.61 | 49.73 | 49.45 | 49.69 | 16,955 | |
10/08/2024 | 50.30 | 50.36 | 49.83 | 50.08 | 17,027 | |
10/07/2024 | 50.77 | 51.05 | 50.77 | 51.02 | 15,400 | |
10/04/2024 | 50.92 | 51.03 | 50.79 | 50.87 | 20,600 | |
10/03/2024 | 50.58 | 50.93 | 50.51 | 50.90 | 45,100 | |
10/02/2024 | 50.73 | 50.82 | 50.50 | 50.70 | 11,186 | |
10/01/2024 | 49.77 | 50.64 | 49.77 | 50.30 | 15,891 | |
09/30/2024 | 49.70 | 49.93 | 49.65 | 49.86 | 88,542 | |
09/27/2024 | 49.71 | 49.90 | 49.68 | 49.90 | 9,400 | |
09/26/2024 | 49.87 | 49.94 | 49.66 | 49.67 | 14,894 | |
09/25/2024 | 49.82 | 49.92 | 49.70 | 49.81 | 11,283 | |
09/24/2024 | 49.83 | 49.96 | 49.68 | 49.93 | 67,300 | |
09/23/2024 | 49.08 | 49.42 | 49.06 | 49.20 | 13,709 | |
09/20/2024 | 48.65 | 48.97 | 48.59 | 48.93 | 11,526 | |
09/19/2024 | 48.55 | 48.82 | 48.51 | 48.71 | 9,600 | |
09/18/2024 | 48.46 | 48.55 | 48.10 | 48.13 | 9,264 | |
09/17/2024 | 48.19 | 48.44 | 48.19 | 48.37 | 16,600 | |
09/16/2024 | 48.28 | 48.28 | 48.08 | 48.21 | 9,700 | |
09/13/2024 | 47.93 | 48.12 | 47.84 | 47.89 | 9,265 | |
09/12/2024 | 47.43 | 47.76 | 47.42 | 47.76 | 65,944 | |
09/11/2024 | 46.87 | 47.11 | 46.63 | 47.10 | 43,810 | |
09/10/2024 | 47.12 | 47.12 | 46.55 | 46.74 | 12,832 |
About IShares Bloomberg Etf history
IShares Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Bloomberg Roll will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Bloomberg stock prices may prove useful in developing a viable investing in IShares Bloomberg
The index measures the performance of 23 futures contracts across 21 physical agricultural, energy, precious metals and industrial metals commodities. Bberg Roll is traded on NYSEARCA Exchange in the United States.
IShares Bloomberg Etf Technical Analysis
IShares Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
IShares Bloomberg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Bloomberg's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0319 | |||
Jensen Alpha | 0.0266 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Bloomberg Roll. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of iShares Bloomberg Roll is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is IShares Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Bloomberg's market value can be influenced by many factors that don't directly affect IShares Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.