Pimco Etf Trust Etf Price History

CMDT Etf  USD 28.15  2.22  7.31%   
Below is the normalized historical share price chart for PIMCO ETF Trust extending back to August 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO ETF stands at 28.15, as last reported on the 28th of March, with the highest price reaching 34.40 and the lowest price hitting 20.63 during the day.
200 Day MA
26.2269
1 y Volatility
7.18
50 Day MA
26.3053
Inception Date
2023-05-09
 
Yuan Drop
 
Covid
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. PIMCO ETF appears to be somewhat reliable, given 3 months investment horizon. PIMCO ETF Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.0336, which implies the entity had a 0.0336 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for PIMCO ETF Trust, which you can use to evaluate the volatility of the etf. Please evaluate PIMCO ETF's semi deviation of 6.27, and Risk Adjusted Performance of 0.0453 to confirm if our risk estimates are consistent with your expectations.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMDT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.65
  actual daily
59
59% of assets are less volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average PIMCO ETF is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

PIMCO ETF Etf Price History Chart

There are several ways to analyze PIMCO ETF Trust Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202532.77
Lowest PriceJanuary 3, 202525.37

PIMCO ETF March 28, 2025 Etf Price Synopsis

Various analyses of PIMCO ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO ETF Price Action Indicator(0.48)
PIMCO ETF Price Daily Balance Of Power(0.16)
PIMCO ETF Market Facilitation Index 0 
PIMCO ETF Price Rate Of Daily Change 0.93 
PIMCO ETF Accumulation Distribution 1,242 

PIMCO ETF March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO ETF intraday prices and daily technical indicators to check the level of noise trading in PIMCO ETF Trust Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO ETF for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.4 with a coefficient of variation of 5.83. The prices are distributed with arithmetic mean of 27.9. The median price for the last 90 days is 28.04.
OpenHighLowCloseVolume
03/27/2025 20.63  34.40  20.63  28.15  3,102 
03/26/2025 27.48  34.28  27.48  30.37  82.00 
03/25/2025 16.92  32.85  16.92  29.24  3,208 
03/24/2025 26.48  33.87  26.23  29.22  147.00 
03/21/2025 18.13  34.17  18.13  28.09  3,664 
03/20/2025 16.94  34.28  16.94  30.43  2,782 
03/19/2025 16.98  34.22  16.98  29.24  2,616 
03/18/2025 31.19  34.19  26.48  29.91  4,551 
03/17/2025 17.67  34.07  11.72  28.79  2,684 
03/14/2025 26.99  33.92  22.45  32.32  2,565 
03/13/2025 17.74  33.63  17.74  29.03  4,875 
03/12/2025 12.13  32.72  12.13  30.10  6,046 
03/11/2025 27.04  29.96  23.54  26.64  2,053 
03/10/2025 29.92  32.70  25.98  28.91  5,913 
03/07/2025 27.09  31.09  10.92  28.88  3,461 
03/06/2025 27.90  32.96  12.43  28.34  6,836 
03/05/2025 27.64  31.77  21.09  28.05  5,437 
03/04/2025 28.01  31.70  18.97  27.56  3,918 
03/03/2025 25.73  31.70  24.27  27.88  10,292 
02/28/2025 26.56  28.66  25.89  28.04  1,528 
02/27/2025 27.88  29.82  12.90  26.00  3,590 
02/26/2025 28.03  30.00  16.00  28.39  4,676 
02/25/2025 28.77  30.06  13.70  27.54  5,602 
02/24/2025 26.28  30.59  25.84  29.38  2,490 
02/21/2025 27.53  29.95  16.43  25.80  8,204 
02/20/2025 28.41  30.48  11.24  27.92  8,155 
02/19/2025 27.66  30.69  16.32  28.37  4,732 
02/18/2025 26.54  29.88  21.89  27.70  9,348 
02/14/2025 16.03  34.12  16.03  26.68  8,841 
02/13/2025 26.43  27.21  24.78  26.36  4,252 
02/12/2025 32.97  33.25  11.30  26.75  5,739 
02/11/2025 32.52  32.77  16.16  32.77  6,748 
02/10/2025 14.64  33.49  14.64  32.13  3,815 
02/07/2025 21.19  29.25  18.71  26.33  2,393 
02/06/2025 25.58  29.40  12.52  25.79  2,885 
02/05/2025 26.42  30.32  14.66  25.64  4,323 
02/04/2025 28.16  30.13  15.54  28.84  5,754 
02/03/2025 14.58  30.43  14.58  28.19  5,061 
01/31/2025 16.03  30.66  16.03  27.49  5,637 
01/30/2025 28.35  30.40  11.06  26.41  3,752 
01/29/2025 29.16  31.20  18.37  28.57  5,903 
01/28/2025 25.86  30.83  16.99  28.72  11,873 
01/27/2025 21.16  33.58  13.26  26.04  7,456 
01/24/2025 15.80  28.07  15.80  26.68  8,180 
01/23/2025 11.13  31.62  11.13  26.31  10,759 
01/22/2025 11.06  30.30  11.06  26.82  11,039 
01/21/2025 11.04  29.65  11.04  26.29  7,446 
01/17/2025 26.05  26.17  25.99  26.00  1,318 
01/16/2025 21.00  29.04  17.49  25.69  1,898 
01/15/2025 28.50  29.25  25.32  26.31  3,252 
01/14/2025 28.35  31.79  10.89  29.28  1,268 
01/13/2025 26.11  31.58  24.28  28.56  1,820 
01/10/2025 10.91  32.06  10.91  28.54  2,120 
01/08/2025 28.60  32.53  20.48  28.29  1,719 
01/07/2025 25.18  31.82  21.91  28.86  3,009 
01/06/2025 23.72  32.25  23.72  28.34  965.00 
01/03/2025 25.36  25.42  25.06  25.37  901.00 
01/02/2025 25.48  31.63  18.64  25.41  1,220 
12/31/2024 11.12  29.73  11.12  26.29  345.00 
12/30/2024 25.10  32.28  16.89  28.02  1,980 
12/27/2024 25.22  30.09  15.18  28.93  2,316 

About PIMCO ETF Etf history

PIMCO ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO ETF stock prices may prove useful in developing a viable investing in PIMCO ETF
The investment seeks to track the results of a fully collateralized investment in futures contracts on the Bloomberg Roll Select Commodity Total Return Index composed of a diversified group of commodity futures which attempts to minimize contango and maximize backwardation. iShares Commodity is traded on Archipelago Exchange in USA.

PIMCO ETF Etf Technical Analysis

PIMCO ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

PIMCO ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO ETF's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PIMCO ETF Trust is a strong investment it is important to analyze PIMCO ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PIMCO ETF's future performance. For an informed investment choice regarding PIMCO Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in PIMCO ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
For more information on how to buy PIMCO Etf please use our How to Invest in PIMCO ETF guide.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of PIMCO ETF Trust is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO ETF's value that differs from its market value or its book value, called intrinsic value, which is PIMCO ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO ETF's market value can be influenced by many factors that don't directly affect PIMCO ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.