Commander Resources Stock Price History
CMDRF Stock | USD 0.07 0.00 0.00% |
If you're considering investing in Commander Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Commander Resources stands at 0.07, as last reported on the 2nd of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Commander Resources is out of control given 3 months investment horizon. Commander Resources secures Sharpe Ratio (or Efficiency) of 0.0862, which signifies that the company had a 0.0862 % return per unit of risk over the last 3 months. We were able to interpolate data for sixteen different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use Commander Resources Mean Deviation of 3.97, risk adjusted performance of 0.073, and Standard Deviation of 14.43 to evaluate company specific risk that cannot be diversified away.
Commander Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Commander |
Sharpe Ratio = 0.0862
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CMDRF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.43 actual daily | 96 96% of assets are less volatile |
Expected Return
1.24 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Commander Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commander Resources by adding it to a well-diversified portfolio.
Commander Resources Pink Sheet Price History Chart
There are several ways to analyze Commander Stock price data. The simplest method is using a basic Commander candlestick price chart, which shows Commander Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 0.065 |
Lowest Price | December 11, 2024 | 0.025 |
Commander Resources March 2, 2025 Pink Sheet Price Synopsis
Various analyses of Commander Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commander Pink Sheet. It can be used to describe the percentage change in the price of Commander Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commander Pink Sheet.Commander Resources Price Rate Of Daily Change | 1.00 |
Commander Resources March 2, 2025 Pink Sheet Price Analysis
Commander Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
03/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
02/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 112.00 | |
02/14/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 30,000 | |
02/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/31/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 62,000 | |
01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 62,000 | |
01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 62,000 | |
12/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 213.00 | |
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
12/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Commander Resources Pink Sheet history
Commander Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commander Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commander Resources stock prices may prove useful in developing a viable investing in Commander Resources
Commander Resources Ltd. engages in the acquisition, exploration, and development of base and precious metal projects in Canada and Mexico. The company was founded in 1989 and is headquartered in Vancouver, Canada. Commander Res operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Commander Resources Pink Sheet Technical Analysis
Commander Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Commander Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commander Resources' price direction in advance. Along with the technical and fundamental analysis of Commander Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.073 | |||
Jensen Alpha | 1.26 | |||
Total Risk Alpha | 1.68 | |||
Treynor Ratio | 0.9653 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Commander Pink Sheet analysis
When running Commander Resources' price analysis, check to measure Commander Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commander Resources is operating at the current time. Most of Commander Resources' value examination focuses on studying past and present price action to predict the probability of Commander Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commander Resources' price. Additionally, you may evaluate how the addition of Commander Resources to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Transaction History View history of all your transactions and understand their impact on performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |