Commander Resources Stock Price History

CMD Stock  CAD 0.07  0.01  6.25%   
Below is the normalized historical share price chart for Commander Resources extending back to January 11, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commander Resources stands at 0.07, as last reported on the 20th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0798
50 Day MA
0.0788
Beta
1.208
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Commander Stock, it is important to understand the factors that can impact its price. Commander Resources secures Sharpe Ratio (or Efficiency) of -0.0393, which signifies that the company had a -0.0393 % return per unit of risk over the last 3 months. Commander Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commander Resources' Risk Adjusted Performance of 0.0288, standard deviation of 4.77, and Mean Deviation of 1.93 to double-check the risk estimate we provide.
  
Issuance Of Capital Stock is likely to climb to about 500.7 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 546.6 K in 2025. . Commander Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMD

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Commander Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commander Resources by adding Commander Resources to a well-diversified portfolio.
Price Book
0.8767
Book Value
0.092
Enterprise Value
3.2 M
Enterprise Value Ebitda
104.0055
Shares Float
29.4 M

Commander Resources Stock Price History Chart

There are several ways to analyze Commander Stock price data. The simplest method is using a basic Commander candlestick price chart, which shows Commander Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20240.09
Lowest PriceFebruary 24, 20250.07

Commander Resources March 20, 2025 Stock Price Synopsis

Various analyses of Commander Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commander Stock. It can be used to describe the percentage change in the price of Commander Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commander Stock.
Commander Resources Price Rate Of Daily Change 0.94 

Commander Resources March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commander Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commander Resources intraday prices and daily technical indicators to check the level of noise trading in Commander Stock and then apply it to test your longer-term investment strategies against Commander.

Commander Stock Price History Data

The price series of Commander Resources for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.02 with a coefficient of variation of 8.04. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company had 1:5 stock split on 17th of May 2018. Commander Resources issued dividends on 1999-01-13.
OpenHighLowCloseVolume
03/20/2025 0.07  0.07  0.07  0.07  70,000 
03/19/2025 0.08  0.08  0.08  0.08  1.00 
03/18/2025 0.08  0.08  0.08  0.08  10,000 
03/17/2025 0.08  0.08  0.08  0.08  1.00 
03/14/2025 0.07  0.08  0.07  0.08  5,000 
03/13/2025 0.07  0.08  0.07  0.08  30,000 
03/12/2025 0.07  0.07  0.07  0.07  285,000 
03/11/2025 0.07  0.07  0.07  0.07  1.00 
03/10/2025 0.07  0.07  0.07  0.07  1.00 
03/07/2025 0.07  0.07  0.07  0.07  1.00 
03/06/2025 0.07  0.07  0.07  0.07  303,000 
03/05/2025 0.07  0.07  0.07  0.07  1.00 
03/04/2025 0.07  0.07  0.07  0.07  1.00 
03/03/2025 0.07  0.07  0.07  0.07  2,000 
02/28/2025 0.07  0.07  0.07  0.07  1.00 
02/27/2025 0.07  0.07  0.07  0.07  32,000 
02/26/2025 0.07  0.07  0.07  0.07  1.00 
02/25/2025 0.07  0.07  0.07  0.07  50,000 
02/24/2025 0.07  0.07  0.07  0.07  102,000 
02/21/2025 0.08  0.08  0.08  0.08  63,000 
02/20/2025 0.09  0.09  0.09  0.09  1.00 
02/19/2025 0.09  0.09  0.09  0.09  1.00 
02/18/2025 0.09  0.09  0.09  0.09  70,000 
02/14/2025 0.08  0.09  0.08  0.09  7,000 
02/13/2025 0.08  0.08  0.08  0.08  5,000 
02/12/2025 0.08  0.08  0.08  0.08  1,000.00 
02/11/2025 0.08  0.08  0.08  0.08  1.00 
02/10/2025 0.08  0.08  0.08  0.08  5,000 
02/07/2025 0.08  0.08  0.08  0.08  1,000.00 
02/06/2025 0.08  0.08  0.08  0.08  1.00 
02/05/2025 0.08  0.08  0.08  0.08  1.00 
02/04/2025 0.08  0.08  0.08  0.08  25,000 
02/03/2025 0.08  0.08  0.08  0.08  1.00 
01/31/2025 0.08  0.08  0.08  0.08  1.00 
01/30/2025 0.08  0.08  0.08  0.08  62,500 
01/29/2025 0.09  0.09  0.08  0.08  90,000 
01/28/2025 0.09  0.09  0.09  0.09  80,000 
01/27/2025 0.09  0.09  0.09  0.09  20,000 
01/24/2025 0.08  0.08  0.08  0.08  12,000 
01/23/2025 0.09  0.09  0.09  0.09  37,000 
01/22/2025 0.08  0.08  0.08  0.08  103,000 
01/21/2025 0.08  0.08  0.08  0.08  103,000 
01/20/2025 0.08  0.08  0.08  0.08  29,000 
01/17/2025 0.08  0.08  0.08  0.08  1.00 
01/16/2025 0.08  0.08  0.08  0.08  11,000 
01/15/2025 0.08  0.08  0.08  0.08  1.00 
01/14/2025 0.08  0.08  0.08  0.08  1.00 
01/13/2025 0.08  0.08  0.08  0.08  1.00 
01/10/2025 0.08  0.08  0.08  0.08  1.00 
01/09/2025 0.08  0.08  0.08  0.08  1.00 
01/08/2025 0.08  0.08  0.08  0.08  1.00 
01/07/2025 0.08  0.08  0.08  0.08  1,500 
01/06/2025 0.08  0.08  0.08  0.08  17,000 
01/03/2025 0.08  0.08  0.08  0.08  22,000 
01/02/2025 0.08  0.08  0.08  0.08  1.00 
12/31/2024 0.08  0.08  0.08  0.08  8,100 
12/30/2024 0.08  0.08  0.08  0.08  164,000 
12/27/2024 0.09  0.09  0.08  0.08  5,500 
12/24/2024 0.09  0.09  0.09  0.09  1.00 
12/23/2024 0.09  0.09  0.09  0.09  201,000 
12/20/2024 0.09  0.09  0.09  0.09  2,100 

About Commander Resources Stock history

Commander Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commander Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commander Resources stock prices may prove useful in developing a viable investing in Commander Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.6 M38.3 M
Net Loss-728.3 K-764.7 K

Commander Resources Stock Technical Analysis

Commander Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Commander Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commander Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Commander Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commander Resources' price direction in advance. Along with the technical and fundamental analysis of Commander Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Commander Stock Analysis

When running Commander Resources' price analysis, check to measure Commander Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commander Resources is operating at the current time. Most of Commander Resources' value examination focuses on studying past and present price action to predict the probability of Commander Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commander Resources' price. Additionally, you may evaluate how the addition of Commander Resources to your portfolios can decrease your overall portfolio volatility.