Ci Galaxy Multi Crypto Etf Price History

CMCX-B Etf   13.70  0.07  0.51%   
If you're considering investing in CMCX-B Etf, it is important to understand the factors that can impact its price. As of today, the current price of CI Galaxy stands at 13.70, as last reported on the 11th of March 2025, with the highest price reaching 13.70 and the lowest price hitting 13.70 during the day. CI Galaxy Multi retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the etf had a -0.12 % return per unit of price deviation over the last 3 months. CI Galaxy exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CI Galaxy's Information Ratio of (0.05), market risk adjusted performance of (1.49), and Variance of 4.92 to double-check the risk estimate we provide.
  
CMCX-B Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMCX-B

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average CI Galaxy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Galaxy by adding CI Galaxy to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

CI Galaxy Etf Price History Chart

There are several ways to analyze CI Galaxy Multi Crypto Etf price data. The simplest method is using a basic CMCX-B candlestick price chart, which shows CI Galaxy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202417.56
Lowest PriceMarch 4, 202513.66

CI Galaxy March 11, 2025 Etf Price Synopsis

Various analyses of CI Galaxy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMCX-B Etf. It can be used to describe the percentage change in the price of CI Galaxy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMCX-B Etf.
CI Galaxy Price Rate Of Daily Change 0.99 
CI Galaxy Price Action Indicator(0.04)

CI Galaxy March 11, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Galaxy Multi Crypto Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Galaxy intraday prices and daily technical indicators to check the level of noise trading in CI Galaxy Multi Crypto Etf and then apply it to test your longer-term investment strategies against CMCX-B.

CMCX-B Etf Price History Data

The price series of CI Galaxy for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 3.9 with a coefficient of variation of 6.7. The prices are distributed with arithmetic mean of 15.01. The median price for the last 90 days is 14.89.
OpenHighLowCloseVolume
03/11/2025
 13.70  13.70  13.70  13.70 
03/07/2025 13.70  13.70  13.70  13.70  1.00 
03/06/2025 13.77  13.77  13.77  13.77  1.00 
03/05/2025 13.93  13.93  13.74  13.74  3,650 
03/04/2025 13.66  13.66  13.66  13.66  101.00 
03/03/2025 14.12  14.12  14.12  14.12  300.00 
02/28/2025 13.69  13.69  13.69  13.69  102.00 
02/27/2025 13.68  13.68  13.68  13.68  1.00 
02/26/2025 13.81  13.81  13.81  13.81  1.00 
02/25/2025 13.95  13.95  13.95  13.95  1.00 
02/24/2025 13.87  13.87  13.87  13.87  103.00 
02/21/2025 14.03  14.03  14.03  14.03  1.00 
02/20/2025 13.97  13.97  13.97  13.97  1.00 
02/19/2025 13.79  13.79  13.79  13.79  1.00 
02/18/2025 13.89  13.89  13.89  13.89  133.00 
02/14/2025 13.99  13.99  13.99  13.99  1.00 
02/13/2025 14.17  14.17  14.17  14.17  1.00 
02/12/2025 13.78  13.78  13.78  13.78  100.00 
02/11/2025 14.00  14.00  14.00  14.00  252.00 
02/10/2025 14.03  14.03  14.03  14.03  1.00 
02/07/2025 14.20  14.20  14.20  14.20  1.00 
02/06/2025 14.27  14.27  14.27  14.27  1.00 
02/05/2025 14.53  14.53  14.43  14.43  300.00 
02/04/2025 14.83  14.83  14.83  14.83  1.00 
02/03/2025 14.09  14.61  13.79  14.61  1,000.00 
01/31/2025 15.35  15.35  15.35  15.35  200.00 
01/30/2025 15.09  15.09  15.09  15.09  100.00 
01/29/2025 14.84  14.84  14.84  14.84  1.00 
01/28/2025 14.78  14.78  14.78  14.78  100.00 
01/27/2025 14.94  14.94  14.94  14.94  200.00 
01/24/2025 15.08  15.08  15.08  15.08  1.00 
01/23/2025 15.16  15.16  15.16  15.16  1.00 
01/22/2025 15.29  15.29  15.29  15.29  1.00 
01/21/2025 15.07  15.07  15.07  15.07  1.00 
01/20/2025 15.59  15.59  15.29  15.30  1,100 
01/17/2025 15.23  15.23  15.23  15.23  400.00 
01/16/2025 15.25  15.25  14.80  14.89  2,400 
01/15/2025 14.81  14.86  14.81  14.86  300.00 
01/14/2025 14.70  14.70  14.69  14.69  200.00 
01/13/2025 14.83  14.83  14.83  14.83  1.00 
01/10/2025 14.71  14.71  14.71  14.71  200.00 
01/09/2025 14.72  14.72  14.72  14.72  1.00 
01/08/2025 14.92  14.92  14.67  14.67  500.00 
01/07/2025 15.60  15.60  15.60  15.60  1.00 
01/06/2025 15.54  15.66  15.54  15.65  900.00 
01/03/2025 15.52  15.54  15.50  15.54  1,200 
01/02/2025 15.40  15.40  15.32  15.32  200.00 
12/31/2024 15.24  15.24  15.24  15.24  300.00 
12/30/2024 14.72  14.72  14.72  14.72  400.00 
12/27/2024 16.00  16.00  15.40  15.40  2,800 
12/24/2024 15.97  16.00  15.97  16.00  500.00 
12/23/2024 16.29  16.29  15.72  15.72  600.00 
12/20/2024 15.68  15.74  15.68  15.74  700.00 
12/19/2024 16.58  16.58  16.04  16.04  800.00 
12/18/2024 17.05  17.17  16.67  16.67  1,700 
12/17/2024 17.87  17.87  17.54  17.56  2,600 
12/16/2024 17.23  17.80  17.23  17.55  600.00 
12/13/2024 17.12  17.12  16.84  16.96  1,200 
12/12/2024 16.64  16.64  16.64  16.64  1.00 
12/11/2024 16.09  16.09  16.09  16.09  300.00 
12/10/2024 15.79  15.79  15.79  15.79  100.00 

About CI Galaxy Etf history

CI Galaxy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMCX-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Galaxy Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Galaxy stock prices may prove useful in developing a viable investing in CI Galaxy

CI Galaxy Etf Technical Analysis

CI Galaxy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Galaxy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Galaxy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

CI Galaxy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Galaxy's price direction in advance. Along with the technical and fundamental analysis of CMCX-B Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMCX-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CMCX-B Etf

CI Galaxy financial ratios help investors to determine whether CMCX-B Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CMCX-B with respect to the benefits of owning CI Galaxy security.