Comcast (Brazil) Price History

CMCS34 Stock  BRL 41.91  0.10  0.24%   
If you're considering investing in Comcast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Comcast stands at 41.91, as last reported on the 25th of March, with the highest price reaching 41.91 and the lowest price hitting 41.91 during the day. Comcast secures Sharpe Ratio (or Efficiency) of -0.084, which signifies that the company had a -0.084 % return per unit of risk over the last 3 months. Comcast exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Comcast's Standard Deviation of 2.07, mean deviation of 1.35, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Comcast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMCS34

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Comcast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comcast by adding Comcast to a well-diversified portfolio.

Comcast Stock Price History Chart

There are several ways to analyze Comcast Stock price data. The simplest method is using a basic Comcast candlestick price chart, which shows Comcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202447.12
Lowest PriceFebruary 4, 202538.44

Comcast March 25, 2025 Stock Price Synopsis

Various analyses of Comcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comcast Stock. It can be used to describe the percentage change in the price of Comcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comcast Stock.
Comcast Price Rate Of Daily Change 1.00 
Comcast Price Action Indicator(0.05)

Comcast March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Comcast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Comcast intraday prices and daily technical indicators to check the level of noise trading in Comcast Stock and then apply it to test your longer-term investment strategies against Comcast.

Comcast Stock Price History Data

The price series of Comcast for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 9.74 with a coefficient of variation of 6.09. The prices are distributed with arithmetic mean of 42.85. The median price for the last 90 days is 42.05. The company had 5:1 stock split on 22nd of October 2020. Comcast issued dividends on 2023-04-04.
OpenHighLowCloseVolume
03/25/2025 41.91  41.91  41.91  41.91  4,310 
03/24/2025 42.12  42.32  41.96  42.01  6,684 
03/21/2025 41.61  41.80  41.61  41.80  72,965 
03/20/2025 41.68  41.68  41.20  41.20  123,170 
03/19/2025 40.77  40.96  40.67  40.67  378.00 
03/18/2025 40.54  40.79  40.40  40.79  492.00 
03/17/2025 41.31  41.31  40.55  40.55  525.00 
03/14/2025 40.50  40.90  40.16  40.90  2,711 
03/13/2025 40.80  40.80  40.22  40.22  139,992 
03/12/2025 40.73  40.73  40.73  40.73  977.00 
03/11/2025 41.67  41.67  41.67  41.67  19,608 
03/10/2025 43.31  43.31  42.49  42.49  5,936 
03/07/2025 42.46  43.50  42.43  43.31  1,862 
03/06/2025 41.31  41.79  41.31  41.68  154.00 
03/05/2025 40.77  40.77  40.77  40.77  150.00 
02/28/2025 41.38  42.15  41.38  42.05  17,742 
02/27/2025 40.93  41.27  40.93  41.11  931.00 
02/26/2025 41.13  41.13  40.65  40.65  1,115 
02/25/2025 41.87  42.45  41.12  41.39  5,199 
02/24/2025 41.94  41.94  41.94  41.94  330.00 
02/21/2025 41.47  41.57  41.47  41.52  761.00 
02/20/2025 41.59  41.71  41.33  41.33  1,370 
02/19/2025 41.21  41.80  41.21  41.65  994.00 
02/18/2025 40.36  41.21  40.17  41.21  2,049 
02/17/2025 39.90  40.90  39.84  40.48  57,825 
02/14/2025 40.80  40.80  40.15  40.21  13,827 
02/13/2025 40.50  40.90  40.50  40.67  2,355 
02/12/2025 40.99  40.99  40.35  40.36  1,816 
02/11/2025 38.98  40.73  38.98  40.58  19,653 
02/10/2025 40.00  40.11  39.75  39.78  338.00 
02/07/2025 39.81  39.91  39.51  39.72  7,080 
02/06/2025 39.40  39.65  39.00  39.40  471.00 
02/05/2025 38.99  39.40  38.76  39.40  1,759 
02/04/2025 38.70  38.70  37.77  38.44  1,576 
02/03/2025 39.27  39.29  38.59  38.59  29,675 
01/31/2025 38.67  39.55  38.67  39.27  4,097 
01/30/2025 43.18  43.18  38.31  38.66  9,364 
01/29/2025 44.26  44.26  43.73  43.73  167.00 
01/28/2025 44.65  44.65  43.99  43.99  343.00 
01/27/2025 44.14  45.30  44.14  45.08  551.00 
01/24/2025 44.53  44.94  43.78  44.14  11,872 
01/23/2025 44.04  44.20  43.84  44.20  920.00 
01/22/2025 43.40  44.00  43.40  44.00  9.00 
01/21/2025 44.54  44.81  44.23  44.72  4,909 
01/20/2025 44.71  45.93  41.70  44.25  67,063 
01/17/2025 44.14  44.34  44.08  44.34  4,566 
01/16/2025 44.15  44.28  43.96  43.99  27,635 
01/15/2025 42.42  44.46  42.42  43.63  269.00 
01/14/2025 44.47  44.47  43.84  43.84  450.00 
01/13/2025 44.53  44.64  44.18  44.26  247.00 
01/10/2025 45.02  45.02  44.32  44.53  1,444 
01/09/2025 45.00  45.47  44.54  44.62  36.00 
01/08/2025 45.28  45.28  44.69  45.24  137.00 
01/07/2025 45.70  47.70  43.60  45.28  4,987 
01/06/2025 46.06  46.95  45.45  45.88  2,564 
01/03/2025 46.03  46.08  45.82  45.82  973.00 
01/02/2025 46.73  46.73  45.58  45.90  1,229 
12/30/2024 46.69  46.69  45.78  46.08  1,518 
12/27/2024 46.80  46.84  46.35  46.69  709.00 
12/26/2024 46.78  47.12  46.65  47.12  903.00 
12/23/2024 46.66  46.78  46.50  46.78  1,236 

About Comcast Stock history

Comcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comcast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comcast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comcast stock prices may prove useful in developing a viable investing in Comcast
Comcast Corporation operates as a media and technology company worldwide. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania. COMCAST DRN operates under Entertainment classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 168000 people.

Comcast Stock Technical Analysis

Comcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Comcast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Comcast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Comcast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Comcast's price direction in advance. Along with the technical and fundamental analysis of Comcast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comcast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Comcast Stock analysis

When running Comcast's price analysis, check to measure Comcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comcast is operating at the current time. Most of Comcast's value examination focuses on studying past and present price action to predict the probability of Comcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comcast's price. Additionally, you may evaluate how the addition of Comcast to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world