CM NV (Netherlands) Price History

CMCOM Stock   6.65  0.03  0.45%   
If you're considering investing in CMCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of CM NV stands at 6.65, as last reported on the 16th of March 2025, with the highest price reaching 6.72 and the lowest price hitting 6.62 during the day. CM NV appears to be slightly risky, given 3 months investment horizon. CM NV retains Efficiency (Sharpe Ratio) of 0.0883, which signifies that the company had a 0.0883 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CM NV, which you can use to evaluate the volatility of the firm. Please makes use of CM NV's Market Risk Adjusted Performance of 1.13, standard deviation of 3.83, and Coefficient Of Variation of 1523.56 to double-check if our risk estimates are consistent with your expectations.
  
CMCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMCOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average CM NV is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CM NV by adding it to a well-diversified portfolio.

CM NV Stock Price History Chart

There are several ways to analyze CMCOM Stock price data. The simplest method is using a basic CMCOM candlestick price chart, which shows CM NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20257.19
Lowest PriceDecember 18, 20245.4

CM NV March 16, 2025 Stock Price Synopsis

Various analyses of CM NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMCOM Stock. It can be used to describe the percentage change in the price of CM NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMCOM Stock.
CM NV Price Rate Of Daily Change 1.00 
CM NV Price Daily Balance Of Power(0.30)
CM NV Price Action Indicator(0.03)

CM NV March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMCOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CM NV intraday prices and daily technical indicators to check the level of noise trading in CMCOM Stock and then apply it to test your longer-term investment strategies against CMCOM.

CMCOM Stock Price History Data

The price series of CM NV for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.82 with a coefficient of variation of 7.7. The prices are distributed with arithmetic mean of 6.12. The median price for the last 90 days is 5.94.
OpenHighLowCloseVolume
03/16/2025
 6.72  6.72  6.62  6.65 
03/14/2025 6.72  6.72  6.62  6.65  34,641 
03/13/2025 6.76  6.78  6.57  6.68  24,263 
03/12/2025 6.70  6.85  6.70  6.82  63,196 
03/11/2025 6.32  6.72  6.29  6.67  125,319 
03/10/2025 6.50  6.50  6.28  6.34  45,515 
03/07/2025 6.25  6.54  6.20  6.47  87,829 
03/06/2025 6.11  6.19  6.03  6.05  48,729 
03/05/2025 6.47  6.65  6.05  6.05  132,617 
03/04/2025 6.70  6.73  6.45  6.47  38,024 
03/03/2025 6.66  6.88  6.66  6.74  22,041 
02/28/2025 6.68  6.80  6.56  6.64  14,361 
02/27/2025 7.00  7.00  6.76  6.76  40,564 
02/26/2025 6.87  6.93  6.68  6.89  92,970 
02/25/2025 6.44  6.75  6.35  6.75  148,996 
02/24/2025 6.40  6.59  6.36  6.44  92,226 
02/21/2025 6.36  6.49  6.32  6.35  30,719 
02/20/2025 6.46  6.47  6.41  6.47  14,974 
02/19/2025 6.48  6.57  6.41  6.49  34,065 
02/18/2025 6.40  6.53  6.35  6.48  71,529 
02/17/2025 6.58  6.58  6.42  6.42  77,238 
02/14/2025 6.67  6.78  6.56  6.58  195,902 
02/13/2025 6.73  6.95  6.55  6.55  413,190 
02/12/2025 6.81  7.07  6.70  7.05  47,146 
02/11/2025 7.19  7.19  6.69  6.83  72,555 
02/10/2025 6.99  7.19  6.95  7.19  72,359 
02/07/2025 7.07  7.10  6.70  6.94  86,846 
02/06/2025 5.78  7.19  5.78  7.07  356,627 
02/05/2025 5.78  5.78  5.75  5.75  20,322 
02/04/2025 5.78  5.84  5.76  5.82  2,941 
02/03/2025 5.84  5.84  5.75  5.75  4,797 
01/31/2025 5.76  5.84  5.75  5.82  14,375 
01/30/2025 5.81  5.86  5.79  5.79  4,026 
01/29/2025 5.75  5.87  5.75  5.76  12,564 
01/28/2025 5.79  5.84  5.75  5.80  8,740 
01/27/2025 5.78  5.80  5.75  5.80  9,573 
01/24/2025 5.93  5.94  5.76  5.80  8,954 
01/23/2025 5.90  5.96  5.88  5.93  5,503 
01/22/2025 6.00  6.00  5.90  5.90  7,514 
01/21/2025 5.89  6.00  5.89  5.93  23,563 
01/20/2025 6.00  6.00  5.86  5.90  3,757 
01/17/2025 5.85  6.05  5.84  5.87  7,242 
01/16/2025 5.90  5.99  5.88  5.96  21,257 
01/15/2025 5.91  6.00  5.88  6.00  9,785 
01/14/2025 5.96  5.98  5.84  5.90  6,680 
01/13/2025 6.00  6.00  5.84  5.96  14,433 
01/10/2025 5.95  5.99  5.94  5.94  2,846 
01/09/2025 6.00  6.00  5.90  6.00  25,895 
01/08/2025 5.85  5.85  5.75  5.75  17,580 
01/07/2025 5.80  5.85  5.79  5.85  20,611 
01/06/2025 6.00  6.08  5.79  5.80  31,476 
01/03/2025 5.75  5.98  5.73  5.98  17,584 
01/02/2025 5.70  5.75  5.67  5.69  10,558 
12/31/2024 5.64  5.73  5.61  5.69  11,471 
12/30/2024 5.61  5.69  5.61  5.64  8,795 
12/27/2024 5.40  5.66  5.40  5.66  21,163 
12/24/2024 5.47  5.53  5.38  5.51  6,663 
12/23/2024 5.60  5.60  5.46  5.51  31,283 
12/20/2024 5.36  5.55  5.36  5.54  12,336 
12/19/2024 5.36  5.57  5.36  5.54  13,868 
12/18/2024 5.38  5.58  5.36  5.40  25,951 

About CM NV Stock history

CM NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CM NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CM NV stock prices may prove useful in developing a viable investing in CM NV

CM NV Stock Technical Analysis

CM NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CM NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CM NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

CM NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CM NV's price direction in advance. Along with the technical and fundamental analysis of CMCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CMCOM Stock analysis

When running CM NV's price analysis, check to measure CM NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CM NV is operating at the current time. Most of CM NV's value examination focuses on studying past and present price action to predict the probability of CM NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CM NV's price. Additionally, you may evaluate how the addition of CM NV to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges