Conestoga Micro Cap Fund Price History

CMCMX Fund  USD 7.78  0.04  0.52%   
If you're considering investing in Conestoga Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Conestoga Micro stands at 7.78, as last reported on the 2nd of March, with the highest price reaching 7.78 and the lowest price hitting 7.78 during the day. Conestoga Micro Cap secures Sharpe Ratio (or Efficiency) of -0.085, which signifies that the fund had a -0.085 % return per unit of risk over the last 3 months. Conestoga Micro Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Conestoga Micro's Risk Adjusted Performance of (0.02), mean deviation of 1.02, and Standard Deviation of 1.31 to double-check the risk estimate we provide.
  
Conestoga Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMCMX

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Conestoga Micro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conestoga Micro by adding Conestoga Micro to a well-diversified portfolio.

Conestoga Micro Mutual Fund Price History Chart

There are several ways to analyze Conestoga Micro Cap Fund price data. The simplest method is using a basic Conestoga candlestick price chart, which shows Conestoga Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20258.42
Lowest PriceFebruary 27, 20257.74

Conestoga Micro March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Conestoga Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conestoga Mutual Fund. It can be used to describe the percentage change in the price of Conestoga Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conestoga Mutual Fund.
Conestoga Micro Price Rate Of Daily Change 1.01 
Conestoga Micro Price Action Indicator 0.02 

Conestoga Micro March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Conestoga Micro Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Conestoga Micro intraday prices and daily technical indicators to check the level of noise trading in Conestoga Micro Cap Fund and then apply it to test your longer-term investment strategies against Conestoga.

Conestoga Mutual Fund Price History Data

The price series of Conestoga Micro for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.68 with a coefficient of variation of 2.34. The prices are distributed with arithmetic mean of 8.16. The median price for the last 90 days is 8.23.
OpenHighLowCloseVolume
03/02/2025
 7.78  7.78  7.78  7.78 
02/28/2025 7.78  7.78  7.78  7.78  1.00 
02/27/2025 7.74  7.74  7.74  7.74  1.00 
02/26/2025 7.87  7.87  7.87  7.87  1.00 
02/25/2025 7.77  7.77  7.77  7.77  1.00 
02/24/2025 7.84  7.84  7.84  7.84  1.00 
02/21/2025 7.93  7.93  7.93  7.93  1.00 
02/20/2025 8.18  8.18  8.18  8.18  1.00 
02/19/2025 8.34  8.34  8.34  8.34  1.00 
02/18/2025 8.41  8.41  8.41  8.41  1.00 
02/14/2025 8.37  8.37  8.37  8.37  1.00 
02/13/2025 8.37  8.37  8.37  8.37  1.00 
02/12/2025 8.23  8.23  8.23  8.23  1.00 
02/11/2025 8.33  8.33  8.33  8.33  1.00 
02/10/2025 8.42  8.42  8.42  8.42  1.00 
02/07/2025 8.32  8.32  8.32  8.32  1.00 
02/06/2025 8.37  8.37  8.37  8.37  1.00 
02/05/2025 8.38  8.38  8.38  8.38  1.00 
02/04/2025 8.32  8.32  8.32  8.32  1.00 
02/03/2025 8.18  8.18  8.18  8.18  1.00 
01/31/2025 8.24  8.24  8.24  8.24  1.00 
01/30/2025 8.31  8.31  8.31  8.31  1.00 
01/29/2025 8.23  8.23  8.23  8.23  1.00 
01/28/2025 8.33  8.33  8.33  8.33  1.00 
01/27/2025 8.27  8.27  8.27  8.27  1.00 
01/24/2025 8.32  8.32  8.32  8.32  1.00 
01/23/2025 8.28  8.28  8.28  8.28  1.00 
01/22/2025 8.30  8.30  8.30  8.30  1.00 
01/21/2025 8.35  8.35  8.35  8.35  1.00 
01/17/2025 8.12  8.12  8.12  8.12  1.00 
01/16/2025 8.05  8.05  8.05  8.05  1.00 
01/15/2025 8.06  8.06  8.06  8.06  1.00 
01/14/2025 7.88  7.88  7.88  7.88  1.00 
01/13/2025 7.83  7.83  7.83  7.83  1.00 
01/10/2025 7.82  7.82  7.82  7.82  1.00 
01/08/2025 8.02  8.02  8.02  8.02  1.00 
01/07/2025 8.06  8.06  8.06  8.06  1.00 
01/06/2025 8.15  8.15  8.15  8.15  1.00 
01/03/2025 8.11  8.11  8.11  8.11  1.00 
01/02/2025 7.92  7.92  7.92  7.92  1.00 
12/31/2024 7.98  7.98  7.98  7.98  1.00 
12/30/2024 8.04  8.04  8.04  8.04  1.00 
12/27/2024 8.07  8.07  8.07  8.07  1.00 
12/26/2024 8.15  8.15  8.15  8.15  1.00 
12/24/2024 8.04  8.04  8.04  8.04  1.00 
12/23/2024 7.93  7.93  7.93  7.93  1.00 
12/20/2024 8.00  8.00  8.00  8.00  1.00 
12/19/2024 7.91  7.91  7.91  7.91  1.00 
12/18/2024 7.91  7.91  7.91  7.91  1.00 
12/17/2024 8.28  8.28  8.28  8.28  1.00 
12/16/2024 8.39  8.39  8.39  8.39  1.00 
12/13/2024 8.24  8.24  8.24  8.24  1.00 
12/12/2024 8.28  8.28  8.28  8.28  1.00 
12/11/2024 8.34  8.34  8.34  8.34  1.00 
12/10/2024 8.32  8.32  8.32  8.32  1.00 
12/09/2024 8.26  8.26  8.26  8.26  1.00 
12/06/2024 8.27  8.27  8.27  8.27  1.00 
12/05/2024 8.20  8.20  8.20  8.20  1.00 
12/04/2024 8.36  8.36  8.36  8.36  1.00 
12/03/2024 8.35  8.35  8.35  8.35  1.00 
12/02/2024 8.37  8.37  8.37  8.37  1.00 

About Conestoga Micro Mutual Fund history

Conestoga Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conestoga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conestoga Micro Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conestoga Micro stock prices may prove useful in developing a viable investing in Conestoga Micro
Under normal market circumstances, the fund invests at least 80 percent of its net assets in equity securities of micro-capitalization companies. Equity securities include common and preferred stocks, both domestic and foreign, convertible securities, rights, warrants and American depositary receipts . The fund may invest in securities of any market sector and may, from time to time, hold a significant amount of securities of companies within a single sector.

Conestoga Micro Mutual Fund Technical Analysis

Conestoga Micro technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Conestoga Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Conestoga Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Conestoga Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Conestoga Micro's price direction in advance. Along with the technical and fundamental analysis of Conestoga Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conestoga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Conestoga Mutual Fund

Conestoga Micro financial ratios help investors to determine whether Conestoga Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Conestoga with respect to the benefits of owning Conestoga Micro security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets