China Molybdenum Co Stock Price History

CMCLF Stock  USD 0.79  0.07  8.14%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Molybdenum stands at 0.79, as last reported on the 29th of March, with the highest price reaching 0.83 and the lowest price hitting 0.79 during the day. China Molybdenum appears to be abnormally volatile, given 3 months investment horizon. China Molybdenum secures Sharpe Ratio (or Efficiency) of 0.0583, which signifies that the company had a 0.0583 % return per unit of risk over the last 3 months. We have found thirty technical indicators for China Molybdenum Co, which you can use to evaluate the volatility of the firm. Please makes use of China Molybdenum's Downside Deviation of 5.04, mean deviation of 4.31, and Risk Adjusted Performance of 0.0633 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0583

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMCLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.55
  actual daily
49
51% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average China Molybdenum is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Molybdenum by adding it to a well-diversified portfolio.

China Molybdenum Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Molybdenum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20250.88
Lowest PriceDecember 31, 20240.63

China Molybdenum March 29, 2025 Pink Sheet Price Synopsis

Various analyses of China Molybdenum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Molybdenum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Molybdenum Price Daily Balance Of Power(1.75)
China Molybdenum Price Action Indicator(0.05)
China Molybdenum Price Rate Of Daily Change 0.92 

China Molybdenum March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Molybdenum intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Molybdenum for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.25 with a coefficient of variation of 7.62. The prices are distributed with arithmetic mean of 0.74. The median price for the last 90 days is 0.75. The company had 30:10 stock split on 3rd of November 2015. China Molybdenum issued dividends on 2022-06-29.
OpenHighLowCloseVolume
03/29/2025
 0.83  0.83  0.79  0.79 
03/28/2025 0.83  0.83  0.79  0.79  4,726 
03/27/2025 0.86  0.86  0.86  0.86  11,299 
03/26/2025 0.84  0.88  0.84  0.88  2,200 
03/25/2025 0.85  0.93  0.85  0.85  7,700 
03/24/2025 0.82  0.82  0.82  0.82  9,800 
03/21/2025 0.80  0.80  0.79  0.79  4,200 
03/20/2025 0.82  0.85  0.80  0.80  1,900 
03/19/2025 0.82  0.85  0.79  0.79  853.00 
03/18/2025 0.80  0.82  0.80  0.82  12,190 
03/17/2025 0.80  0.83  0.80  0.83  109,000 
03/14/2025 0.78  0.83  0.78  0.83  51,200 
03/13/2025 0.83  0.83  0.80  0.80  1,630 
03/12/2025 0.83  0.83  0.77  0.77  1,000.00 
03/11/2025 0.80  0.81  0.80  0.81  1,600 
03/10/2025 0.81  0.85  0.81  0.85  17,600 
03/07/2025 0.76  0.76  0.76  0.76  1,812 
03/06/2025 0.74  0.75  0.74  0.75  250,000 
03/05/2025 0.67  0.75  0.67  0.71  13,300 
03/04/2025 0.68  0.72  0.68  0.69  1,339 
03/03/2025 0.70  0.70  0.63  0.63  22,003 
02/28/2025 0.67  0.67  0.67  0.67  3,271 
02/27/2025 0.71  0.71  0.71  0.71  1.00 
02/26/2025 0.71  0.71  0.71  0.71  1.00 
02/25/2025 0.71  0.71  0.71  0.71  2,918 
02/24/2025 0.71  0.75  0.70  0.71  3,300 
02/21/2025 0.77  0.77  0.69  0.72  11,310 
02/20/2025 0.71  0.71  0.70  0.70  40,770 
02/19/2025 0.73  0.77  0.73  0.73  6,800 
02/18/2025 0.77  0.77  0.69  0.76  8,340 
02/14/2025 0.80  0.80  0.80  0.80  500.00 
02/13/2025 0.75  0.75  0.71  0.75  3,245 
02/12/2025 0.75  0.81  0.74  0.77  24,134 
02/11/2025 0.81  0.81  0.78  0.78  2,030 
02/10/2025 0.77  0.79  0.77  0.79  3,162 
02/07/2025 0.78  0.78  0.78  0.78  16,200 
02/06/2025 0.76  0.80  0.76  0.76  11,839 
02/05/2025 0.74  0.76  0.74  0.74  6,200 
02/04/2025 0.73  0.79  0.73  0.77  10,081 
02/03/2025 0.74  0.74  0.70  0.70  8,558 
01/31/2025 0.74  0.74  0.73  0.73  6,489 
01/30/2025 0.75  0.80  0.74  0.77  22,256 
01/29/2025 0.79  0.79  0.71  0.71  24,786 
01/28/2025 0.73  0.76  0.73  0.74  11,774 
01/27/2025 0.76  0.77  0.75  0.75  2,061 
01/24/2025 0.81  0.81  0.77  0.77  12,302 
01/23/2025 0.75  0.75  0.75  0.75  2,636 
01/22/2025 0.74  0.78  0.72  0.74  3,299 
01/21/2025 0.73  0.77  0.69  0.69  1,500 
01/17/2025 0.76  0.76  0.76  0.76  186.00 
01/16/2025 0.68  0.68  0.68  0.68  4,000 
01/15/2025 0.75  0.76  0.68  0.68  12,086 
01/14/2025 0.73  0.73  0.73  0.73  9,683 
01/13/2025 0.69  0.73  0.69  0.73  5,780 
01/10/2025 0.77  0.77  0.77  0.77  9,160 
01/08/2025 0.71  0.71  0.71  0.71  4,000 
01/07/2025 0.72  0.77  0.72  0.77  7,756 
01/06/2025 0.69  0.69  0.66  0.66  326.00 
01/03/2025 0.69  0.69  0.66  0.66  3,509 
12/31/2024 0.67  0.71  0.63  0.63  11,022 
12/30/2024 0.68  0.71  0.67  0.71  6,799 

About China Molybdenum Pink Sheet history

China Molybdenum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Molybdenum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Molybdenum stock prices may prove useful in developing a viable investing in China Molybdenum
CMOC Group Limited, together with its subsidiaries, engages in the mining, beneficiation, smelting, refining, and trading of copper, cobalt, molybdenum, tungsten, niobium, phosphates, and other base and rare metals. CMOC Group Limited was incorporated in 2006 and is based in Luoyang, the Peoples Republic of China. China Molybdenum operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 11472 people.

China Molybdenum Pink Sheet Technical Analysis

China Molybdenum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Molybdenum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Molybdenum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

China Molybdenum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Molybdenum's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Molybdenum's price analysis, check to measure China Molybdenum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Molybdenum is operating at the current time. Most of China Molybdenum's value examination focuses on studying past and present price action to predict the probability of China Molybdenum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Molybdenum's price. Additionally, you may evaluate how the addition of China Molybdenum to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators