China Molybdenum Co Stock Price History
CMCLF Stock | USD 0.79 0.07 8.14% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Molybdenum stands at 0.79, as last reported on the 29th of March, with the highest price reaching 0.83 and the lowest price hitting 0.79 during the day. China Molybdenum appears to be abnormally volatile, given 3 months investment horizon. China Molybdenum secures Sharpe Ratio (or Efficiency) of 0.0583, which signifies that the company had a 0.0583 % return per unit of risk over the last 3 months. We have found thirty technical indicators for China Molybdenum Co, which you can use to evaluate the volatility of the firm. Please makes use of China Molybdenum's Downside Deviation of 5.04, mean deviation of 4.31, and Risk Adjusted Performance of 0.0633 to double-check if our risk estimates are consistent with your expectations.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0583
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CMCLF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.55 actual daily | 49 51% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average China Molybdenum is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Molybdenum by adding it to a well-diversified portfolio.
China Molybdenum Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Molybdenum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 0.88 |
Lowest Price | December 31, 2024 | 0.63 |
China Molybdenum March 29, 2025 Pink Sheet Price Synopsis
Various analyses of China Molybdenum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Molybdenum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.China Molybdenum Price Daily Balance Of Power | (1.75) | |
China Molybdenum Price Action Indicator | (0.05) | |
China Molybdenum Price Rate Of Daily Change | 0.92 |
China Molybdenum March 29, 2025 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Molybdenum for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.25 with a coefficient of variation of 7.62. The prices are distributed with arithmetic mean of 0.74. The median price for the last 90 days is 0.75. The company had 30:10 stock split on 3rd of November 2015. China Molybdenum issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.83 | 0.83 | 0.79 | 0.79 | ||
03/28/2025 | 0.83 | 0.83 | 0.79 | 0.79 | 4,726 | |
03/27/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 11,299 | |
03/26/2025 | 0.84 | 0.88 | 0.84 | 0.88 | 2,200 | |
03/25/2025 | 0.85 | 0.93 | 0.85 | 0.85 | 7,700 | |
03/24/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 9,800 | |
03/21/2025 | 0.80 | 0.80 | 0.79 | 0.79 | 4,200 | |
03/20/2025 | 0.82 | 0.85 | 0.80 | 0.80 | 1,900 | |
03/19/2025 | 0.82 | 0.85 | 0.79 | 0.79 | 853.00 | |
03/18/2025 | 0.80 | 0.82 | 0.80 | 0.82 | 12,190 | |
03/17/2025 | 0.80 | 0.83 | 0.80 | 0.83 | 109,000 | |
03/14/2025 | 0.78 | 0.83 | 0.78 | 0.83 | 51,200 | |
03/13/2025 | 0.83 | 0.83 | 0.80 | 0.80 | 1,630 | |
03/12/2025 | 0.83 | 0.83 | 0.77 | 0.77 | 1,000.00 | |
03/11/2025 | 0.80 | 0.81 | 0.80 | 0.81 | 1,600 | |
03/10/2025 | 0.81 | 0.85 | 0.81 | 0.85 | 17,600 | |
03/07/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 1,812 | |
03/06/2025 | 0.74 | 0.75 | 0.74 | 0.75 | 250,000 | |
03/05/2025 | 0.67 | 0.75 | 0.67 | 0.71 | 13,300 | |
03/04/2025 | 0.68 | 0.72 | 0.68 | 0.69 | 1,339 | |
03/03/2025 | 0.70 | 0.70 | 0.63 | 0.63 | 22,003 | |
02/28/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 3,271 | |
02/27/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
02/26/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
02/25/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 2,918 | |
02/24/2025 | 0.71 | 0.75 | 0.70 | 0.71 | 3,300 | |
02/21/2025 | 0.77 | 0.77 | 0.69 | 0.72 | 11,310 | |
02/20/2025 | 0.71 | 0.71 | 0.70 | 0.70 | 40,770 | |
02/19/2025 | 0.73 | 0.77 | 0.73 | 0.73 | 6,800 | |
02/18/2025 | 0.77 | 0.77 | 0.69 | 0.76 | 8,340 | |
02/14/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 500.00 | |
02/13/2025 | 0.75 | 0.75 | 0.71 | 0.75 | 3,245 | |
02/12/2025 | 0.75 | 0.81 | 0.74 | 0.77 | 24,134 | |
02/11/2025 | 0.81 | 0.81 | 0.78 | 0.78 | 2,030 | |
02/10/2025 | 0.77 | 0.79 | 0.77 | 0.79 | 3,162 | |
02/07/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 16,200 | |
02/06/2025 | 0.76 | 0.80 | 0.76 | 0.76 | 11,839 | |
02/05/2025 | 0.74 | 0.76 | 0.74 | 0.74 | 6,200 | |
02/04/2025 | 0.73 | 0.79 | 0.73 | 0.77 | 10,081 | |
02/03/2025 | 0.74 | 0.74 | 0.70 | 0.70 | 8,558 | |
01/31/2025 | 0.74 | 0.74 | 0.73 | 0.73 | 6,489 | |
01/30/2025 | 0.75 | 0.80 | 0.74 | 0.77 | 22,256 | |
01/29/2025 | 0.79 | 0.79 | 0.71 | 0.71 | 24,786 | |
01/28/2025 | 0.73 | 0.76 | 0.73 | 0.74 | 11,774 | |
01/27/2025 | 0.76 | 0.77 | 0.75 | 0.75 | 2,061 | |
01/24/2025 | 0.81 | 0.81 | 0.77 | 0.77 | 12,302 | |
01/23/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 2,636 | |
01/22/2025 | 0.74 | 0.78 | 0.72 | 0.74 | 3,299 | |
01/21/2025 | 0.73 | 0.77 | 0.69 | 0.69 | 1,500 | |
01/17/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 186.00 | |
01/16/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 4,000 | |
01/15/2025 | 0.75 | 0.76 | 0.68 | 0.68 | 12,086 | |
01/14/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 9,683 | |
01/13/2025 | 0.69 | 0.73 | 0.69 | 0.73 | 5,780 | |
01/10/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 9,160 | |
01/08/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 4,000 | |
01/07/2025 | 0.72 | 0.77 | 0.72 | 0.77 | 7,756 | |
01/06/2025 | 0.69 | 0.69 | 0.66 | 0.66 | 326.00 | |
01/03/2025 | 0.69 | 0.69 | 0.66 | 0.66 | 3,509 | |
12/31/2024 | 0.67 | 0.71 | 0.63 | 0.63 | 11,022 | |
12/30/2024 | 0.68 | 0.71 | 0.67 | 0.71 | 6,799 |
About China Molybdenum Pink Sheet history
China Molybdenum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Molybdenum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Molybdenum stock prices may prove useful in developing a viable investing in China Molybdenum
CMOC Group Limited, together with its subsidiaries, engages in the mining, beneficiation, smelting, refining, and trading of copper, cobalt, molybdenum, tungsten, niobium, phosphates, and other base and rare metals. CMOC Group Limited was incorporated in 2006 and is based in Luoyang, the Peoples Republic of China. China Molybdenum operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 11472 people.
China Molybdenum Pink Sheet Technical Analysis
China Molybdenum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
China Molybdenum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Molybdenum's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0633 | |||
Jensen Alpha | 0.2858 | |||
Total Risk Alpha | 0.6836 | |||
Sortino Ratio | 0.0782 | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Pink Sheet analysis
When running China Molybdenum's price analysis, check to measure China Molybdenum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Molybdenum is operating at the current time. Most of China Molybdenum's value examination focuses on studying past and present price action to predict the probability of China Molybdenum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Molybdenum's price. Additionally, you may evaluate how the addition of China Molybdenum to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |