Cielo Waste Solutions Stock Price History
| CMC Stock | 0.09 0.01 5.88% |
Below is the normalized historical share price chart for Cielo Waste Solutions extending back to August 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cielo Waste stands at 0.09, as last reported on the 30th of March, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
If you're considering investing in Cielo Stock, it is important to understand the factors that can impact its price. At this stage we consider Cielo Stock to be out of control. Cielo Waste Solutions secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cielo Waste Solutions, which you can use to evaluate the volatility of the firm. Please confirm Cielo Waste's mean deviation of 2.7, and Risk Adjusted Performance of 0.0121 to double-check if the risk estimate we provide is consistent with the expected return of 0.0176%.
At this time, Cielo Waste's Common Stock is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 49.8 M in 2025, whereas Capital Stock is likely to drop slightly above 87.7 M in 2025. . At this time, Cielo Waste's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to about 144.2 K in 2025, whereas Price Earnings Ratio is likely to drop (0.86) in 2025. Cielo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1423 | 50 Day MA 0.097 | Beta 2.592 |
Cielo |
Sharpe Ratio = 0.0038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMC |
Estimated Market Risk
| 4.59 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cielo Waste is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cielo Waste by adding Cielo Waste to a well-diversified portfolio.
Price Book 0.4215 | Enterprise Value Ebitda (3.71) | Price Sales 71.4 K | Shares Float 120.6 M | Wall Street Target Price 0.45 |
Cielo Waste Stock Price History Chart
There are several ways to analyze Cielo Stock price data. The simplest method is using a basic Cielo candlestick price chart, which shows Cielo Waste price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 0.11 |
| Lowest Price | March 25, 2025 | 0.085 |
Cielo Waste March 30, 2025 Stock Price Synopsis
Various analyses of Cielo Waste's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cielo Stock. It can be used to describe the percentage change in the price of Cielo Waste from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cielo Stock.| Cielo Waste Price Rate Of Daily Change | 1.06 | |
| Cielo Waste Price Daily Balance Of Power | 1.00 |
Cielo Waste March 30, 2025 Stock Price Analysis
Cielo Stock Price History Data
The price series of Cielo Waste for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.02 with a coefficient of variation of 7.52. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company had 1:15 stock split on 29th of January 2024.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.09 | 0.09 | 0.09 | 0.09 | ||
| 03/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 46,516 | |
| 03/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2,944 | |
| 03/26/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 41,932 | |
| 03/25/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 114,450 | |
| 03/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 58,632 | |
| 03/21/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 45,333 | |
| 03/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 115,333 | |
| 03/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 9,976 | |
| 03/18/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 122,385 | |
| 03/17/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 27,006 | |
| 03/14/2025 | 0.1 | 0.1 | 0.09 | 0.1 | 35,336 | |
| 03/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2,626 | |
| 03/12/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 12,635 | |
| 03/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 4,024 | |
| 03/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 3,527 | |
| 03/07/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 4,015 | |
| 03/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/05/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 47,784 | |
| 03/04/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 4,455 | |
| 03/03/2025 | 0.1 | 0.10 | 0.09 | 0.1 | 22,809 | |
| 02/28/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 15,560 | |
| 02/27/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 26,081 | |
| 02/26/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 8,972 | |
| 02/25/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 80,336 | |
| 02/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 59,147 | |
| 02/21/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 94,346 | |
| 02/20/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5,415 | |
| 02/19/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14,298 | |
| 02/18/2025 | 0.10 | 0.11 | 0.1 | 0.1 | 85,251 | |
| 02/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 21,799 | |
| 02/13/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 14,790 | |
| 02/12/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 56,970 | |
| 02/11/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 5,348 | |
| 02/10/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 35,291 | |
| 02/07/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 66,730 | |
| 02/06/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 36,503 | |
| 02/05/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 14,133 | |
| 02/04/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 107,710 | |
| 02/03/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 155,202 | |
| 01/31/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 5,623 | |
| 01/30/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 8,952 | |
| 01/29/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 43,485 | |
| 01/28/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 3,000 | |
| 01/27/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 6,772 | |
| 01/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 81,033 | |
| 01/23/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 57,241 | |
| 01/22/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 65,605 | |
| 01/21/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 334,415 | |
| 01/20/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 52,881 | |
| 01/17/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 52,536 | |
| 01/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 15,881 | |
| 01/15/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 197,314 | |
| 01/14/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 414,863 | |
| 01/13/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 177,329 | |
| 01/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 2,411 | |
| 01/09/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 46,603 | |
| 01/08/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 25,181 | |
| 01/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 13,711 | |
| 01/06/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 19,743 | |
| 01/03/2025 | 0.09 | 0.10 | 0.09 | 0.1 | 165,292 |
About Cielo Waste Stock history
Cielo Waste investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cielo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cielo Waste Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cielo Waste stock prices may prove useful in developing a viable investing in Cielo Waste
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 130.3 M | 123.8 M | |
| Net Loss | -32.6 M | -30.9 M |
Cielo Waste Stock Technical Analysis
Cielo Waste technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Cielo Waste Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cielo Waste's price direction in advance. Along with the technical and fundamental analysis of Cielo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cielo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0121 | |||
| Jensen Alpha | 0.0093 | |||
| Total Risk Alpha | 0.3009 | |||
| Sortino Ratio | 0.0096 | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cielo Stock Analysis
When running Cielo Waste's price analysis, check to measure Cielo Waste's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cielo Waste is operating at the current time. Most of Cielo Waste's value examination focuses on studying past and present price action to predict the probability of Cielo Waste's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cielo Waste's price. Additionally, you may evaluate how the addition of Cielo Waste to your portfolios can decrease your overall portfolio volatility.