Chememan Public (Thailand) Price History
CMAN Stock | THB 2.28 0.02 0.88% |
If you're considering investing in Chememan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chememan Public stands at 2.28, as last reported on the 26th of March, with the highest price reaching 2.28 and the lowest price hitting 2.24 during the day. As of now, Chememan Stock is moderately volatile. Chememan Public secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chememan Public, which you can use to evaluate the volatility of the firm. Please confirm Chememan Public's mean deviation of 0.9323, and Risk Adjusted Performance of 0.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Chememan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chememan |
Sharpe Ratio = 0.1019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CMAN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Chememan Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chememan Public by adding it to a well-diversified portfolio.
Chememan Public Stock Price History Chart
There are several ways to analyze Chememan Stock price data. The simplest method is using a basic Chememan candlestick price chart, which shows Chememan Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 2.28 |
Lowest Price | January 16, 2025 | 2.01 |
Chememan Public March 26, 2025 Stock Price Synopsis
Various analyses of Chememan Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chememan Stock. It can be used to describe the percentage change in the price of Chememan Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chememan Stock.Chememan Public Price Action Indicator | 0.03 | |
Chememan Public Accumulation Distribution | 361.40 | |
Chememan Public Price Rate Of Daily Change | 1.01 | |
Chememan Public Price Daily Balance Of Power | 0.50 |
Chememan Public March 26, 2025 Stock Price Analysis
Chememan Stock Price History Data
Open | High | Low | Close | Volume | ||
03/25/2025 | 2.24 | 2.28 | 2.24 | 2.28 | 20,600 | |
03/24/2025 | 2.22 | 2.28 | 2.20 | 2.28 | 86,202 | |
03/21/2025 | 2.24 | 2.26 | 2.24 | 2.26 | 26,800 | |
03/20/2025 | 2.26 | 2.26 | 2.22 | 2.26 | 79,101 | |
03/19/2025 | 2.26 | 2.26 | 2.18 | 2.26 | 174,500 | |
03/18/2025 | 2.16 | 2.26 | 2.14 | 2.26 | 284,402 | |
03/17/2025 | 2.30 | 2.30 | 2.14 | 2.18 | 88,608 | |
03/14/2025 | 2.18 | 2.18 | 2.12 | 2.16 | 220,301 | |
03/13/2025 | 2.12 | 2.16 | 2.12 | 2.16 | 289,201 | |
03/12/2025 | 2.18 | 2.18 | 2.12 | 2.16 | 158,301 | |
03/11/2025 | 2.14 | 2.16 | 2.12 | 2.16 | 408,300 | |
03/10/2025 | 2.20 | 2.20 | 2.12 | 2.16 | 459,100 | |
03/07/2025 | 2.10 | 2.18 | 2.10 | 2.16 | 496,201 | |
03/06/2025 | 2.10 | 2.12 | 2.10 | 2.10 | 142,900 | |
03/05/2025 | 2.20 | 2.20 | 2.10 | 2.10 | 168,509 | |
03/04/2025 | 2.12 | 2.18 | 2.12 | 2.18 | 106,000 | |
03/03/2025 | 2.14 | 2.18 | 2.10 | 2.16 | 521,100 | |
02/28/2025 | 2.12 | 2.14 | 2.07 | 2.12 | 676,000 | |
02/27/2025 | 2.10 | 2.12 | 2.05 | 2.12 | 82,200 | |
02/26/2025 | 2.14 | 2.14 | 1.97 | 2.07 | 2,181,700 | |
02/25/2025 | 2.16 | 2.16 | 2.12 | 2.14 | 148,300 | |
02/24/2025 | 2.16 | 2.16 | 2.12 | 2.16 | 290,800 | |
02/21/2025 | 2.14 | 2.16 | 2.14 | 2.16 | 183,000 | |
02/20/2025 | 2.16 | 2.16 | 2.12 | 2.16 | 342,701 | |
02/19/2025 | 2.16 | 2.16 | 2.14 | 2.16 | 43,900 | |
02/18/2025 | 2.16 | 2.16 | 2.12 | 2.16 | 254,600 | |
02/17/2025 | 2.14 | 2.16 | 2.10 | 2.16 | 44,100 | |
02/14/2025 | 2.10 | 2.16 | 2.08 | 2.16 | 146,200 | |
02/13/2025 | 2.16 | 2.16 | 2.07 | 2.16 | 429,300 | |
02/11/2025 | 2.16 | 2.16 | 2.08 | 2.16 | 170,500 | |
02/10/2025 | 2.14 | 2.16 | 2.10 | 2.16 | 247,200 | |
02/07/2025 | 2.08 | 2.12 | 2.07 | 2.12 | 123,600 | |
02/06/2025 | 2.08 | 2.12 | 2.05 | 2.08 | 384,400 | |
02/05/2025 | 2.10 | 2.12 | 2.08 | 2.12 | 166,608 | |
02/04/2025 | 2.12 | 2.12 | 2.10 | 2.12 | 78,100 | |
02/03/2025 | 2.12 | 2.12 | 2.08 | 2.12 | 407,556 | |
01/31/2025 | 2.12 | 2.16 | 2.12 | 2.16 | 260,321 | |
01/30/2025 | 2.12 | 2.16 | 2.12 | 2.16 | 296,000 | |
01/29/2025 | 2.12 | 2.16 | 2.12 | 2.16 | 160,300 | |
01/28/2025 | 2.16 | 2.16 | 2.12 | 2.16 | 205,000 | |
01/27/2025 | 2.12 | 2.12 | 2.10 | 2.12 | 171,000 | |
01/24/2025 | 2.08 | 2.12 | 2.07 | 2.12 | 118,200 | |
01/23/2025 | 2.08 | 2.08 | 2.07 | 2.08 | 32,001 | |
01/22/2025 | 2.07 | 2.08 | 2.07 | 2.08 | 168,000 | |
01/21/2025 | 2.03 | 2.07 | 2.03 | 2.07 | 668,100 | |
01/20/2025 | 2.01 | 2.05 | 2.01 | 2.05 | 654,200 | |
01/17/2025 | 1.99 | 2.03 | 1.99 | 2.03 | 344,106 | |
01/16/2025 | 2.01 | 2.03 | 1.97 | 2.01 | 955,000 | |
01/15/2025 | 2.05 | 2.05 | 1.99 | 2.05 | 333,300 | |
01/14/2025 | 2.05 | 2.07 | 2.03 | 2.05 | 392,702 | |
01/13/2025 | 2.07 | 2.07 | 2.05 | 2.07 | 225,805 | |
01/10/2025 | 2.05 | 2.08 | 2.05 | 2.08 | 218,000 | |
01/09/2025 | 2.10 | 2.10 | 2.05 | 2.08 | 256,100 | |
01/08/2025 | 2.12 | 2.14 | 2.10 | 2.10 | 143,400 | |
01/07/2025 | 2.20 | 2.20 | 2.10 | 2.14 | 413,300 | |
01/06/2025 | 2.14 | 2.18 | 2.10 | 2.16 | 292,105 | |
01/03/2025 | 2.07 | 2.16 | 2.03 | 2.16 | 1,428,500 | |
01/02/2025 | 2.08 | 2.08 | 2.07 | 2.07 | 185,001 | |
12/30/2024 | 2.08 | 2.12 | 2.08 | 2.12 | 114,010 | |
12/27/2024 | 2.10 | 2.10 | 2.08 | 2.08 | 125,702 | |
12/26/2024 | 2.10 | 2.12 | 2.07 | 2.10 | 138,800 |
About Chememan Public Stock history
Chememan Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chememan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chememan Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chememan Public stock prices may prove useful in developing a viable investing in Chememan Public
Chememan Public Company Limited manufactures and distributes mineral lime and chemical products in Thailand. The company was incorporated in 2003 and is headquartered in Bangkok, Thailand. CHEMEMAN PUBLIC operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.
Chememan Public Stock Technical Analysis
Chememan Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Chememan Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chememan Public's price direction in advance. Along with the technical and fundamental analysis of Chememan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chememan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.09 | |||
Jensen Alpha | 0.1352 | |||
Total Risk Alpha | 0.1301 | |||
Sortino Ratio | 0.0655 | |||
Treynor Ratio | (0.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Chememan Stock
Chememan Public financial ratios help investors to determine whether Chememan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chememan with respect to the benefits of owning Chememan Public security.