Chememan Public (Thailand) Price History

CMAN Stock  THB 2.28  0.02  0.88%   
If you're considering investing in Chememan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chememan Public stands at 2.28, as last reported on the 26th of March, with the highest price reaching 2.28 and the lowest price hitting 2.24 during the day. As of now, Chememan Stock is moderately volatile. Chememan Public secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chememan Public, which you can use to evaluate the volatility of the firm. Please confirm Chememan Public's mean deviation of 0.9323, and Risk Adjusted Performance of 0.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Chememan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCMANHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Chememan Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chememan Public by adding it to a well-diversified portfolio.

Chememan Public Stock Price History Chart

There are several ways to analyze Chememan Stock price data. The simplest method is using a basic Chememan candlestick price chart, which shows Chememan Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20252.28
Lowest PriceJanuary 16, 20252.01

Chememan Public March 26, 2025 Stock Price Synopsis

Various analyses of Chememan Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chememan Stock. It can be used to describe the percentage change in the price of Chememan Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chememan Stock.
Chememan Public Price Action Indicator 0.03 
Chememan Public Accumulation Distribution 361.40 
Chememan Public Price Rate Of Daily Change 1.01 
Chememan Public Price Daily Balance Of Power 0.50 

Chememan Public March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chememan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chememan Public intraday prices and daily technical indicators to check the level of noise trading in Chememan Stock and then apply it to test your longer-term investment strategies against Chememan.

Chememan Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 2.24  2.28  2.24  2.28  20,600 
03/24/2025 2.22  2.28  2.20  2.28  86,202 
03/21/2025 2.24  2.26  2.24  2.26  26,800 
03/20/2025 2.26  2.26  2.22  2.26  79,101 
03/19/2025 2.26  2.26  2.18  2.26  174,500 
03/18/2025 2.16  2.26  2.14  2.26  284,402 
03/17/2025 2.30  2.30  2.14  2.18  88,608 
03/14/2025 2.18  2.18  2.12  2.16  220,301 
03/13/2025 2.12  2.16  2.12  2.16  289,201 
03/12/2025 2.18  2.18  2.12  2.16  158,301 
03/11/2025 2.14  2.16  2.12  2.16  408,300 
03/10/2025 2.20  2.20  2.12  2.16  459,100 
03/07/2025 2.10  2.18  2.10  2.16  496,201 
03/06/2025 2.10  2.12  2.10  2.10  142,900 
03/05/2025 2.20  2.20  2.10  2.10  168,509 
03/04/2025 2.12  2.18  2.12  2.18  106,000 
03/03/2025 2.14  2.18  2.10  2.16  521,100 
02/28/2025 2.12  2.14  2.07  2.12  676,000 
02/27/2025 2.10  2.12  2.05  2.12  82,200 
02/26/2025 2.14  2.14  1.97  2.07  2,181,700 
02/25/2025 2.16  2.16  2.12  2.14  148,300 
02/24/2025 2.16  2.16  2.12  2.16  290,800 
02/21/2025 2.14  2.16  2.14  2.16  183,000 
02/20/2025 2.16  2.16  2.12  2.16  342,701 
02/19/2025 2.16  2.16  2.14  2.16  43,900 
02/18/2025 2.16  2.16  2.12  2.16  254,600 
02/17/2025 2.14  2.16  2.10  2.16  44,100 
02/14/2025 2.10  2.16  2.08  2.16  146,200 
02/13/2025 2.16  2.16  2.07  2.16  429,300 
02/11/2025 2.16  2.16  2.08  2.16  170,500 
02/10/2025 2.14  2.16  2.10  2.16  247,200 
02/07/2025 2.08  2.12  2.07  2.12  123,600 
02/06/2025 2.08  2.12  2.05  2.08  384,400 
02/05/2025 2.10  2.12  2.08  2.12  166,608 
02/04/2025 2.12  2.12  2.10  2.12  78,100 
02/03/2025 2.12  2.12  2.08  2.12  407,556 
01/31/2025 2.12  2.16  2.12  2.16  260,321 
01/30/2025 2.12  2.16  2.12  2.16  296,000 
01/29/2025 2.12  2.16  2.12  2.16  160,300 
01/28/2025 2.16  2.16  2.12  2.16  205,000 
01/27/2025 2.12  2.12  2.10  2.12  171,000 
01/24/2025 2.08  2.12  2.07  2.12  118,200 
01/23/2025 2.08  2.08  2.07  2.08  32,001 
01/22/2025 2.07  2.08  2.07  2.08  168,000 
01/21/2025 2.03  2.07  2.03  2.07  668,100 
01/20/2025 2.01  2.05  2.01  2.05  654,200 
01/17/2025 1.99  2.03  1.99  2.03  344,106 
01/16/2025 2.01  2.03  1.97  2.01  955,000 
01/15/2025 2.05  2.05  1.99  2.05  333,300 
01/14/2025 2.05  2.07  2.03  2.05  392,702 
01/13/2025 2.07  2.07  2.05  2.07  225,805 
01/10/2025 2.05  2.08  2.05  2.08  218,000 
01/09/2025 2.10  2.10  2.05  2.08  256,100 
01/08/2025 2.12  2.14  2.10  2.10  143,400 
01/07/2025 2.20  2.20  2.10  2.14  413,300 
01/06/2025 2.14  2.18  2.10  2.16  292,105 
01/03/2025 2.07  2.16  2.03  2.16  1,428,500 
01/02/2025 2.08  2.08  2.07  2.07  185,001 
12/30/2024 2.08  2.12  2.08  2.12  114,010 
12/27/2024 2.10  2.10  2.08  2.08  125,702 
12/26/2024 2.10  2.12  2.07  2.10  138,800 

About Chememan Public Stock history

Chememan Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chememan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chememan Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chememan Public stock prices may prove useful in developing a viable investing in Chememan Public
Chememan Public Company Limited manufactures and distributes mineral lime and chemical products in Thailand. The company was incorporated in 2003 and is headquartered in Bangkok, Thailand. CHEMEMAN PUBLIC operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.

Chememan Public Stock Technical Analysis

Chememan Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chememan Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chememan Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Chememan Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chememan Public's price direction in advance. Along with the technical and fundamental analysis of Chememan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chememan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Chememan Stock

Chememan Public financial ratios help investors to determine whether Chememan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chememan with respect to the benefits of owning Chememan Public security.