China Minsh Stock Price History

CMAKY Stock  USD 3.98  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Minsh stands at 3.98, as last reported on the 25th of December, with the highest price reaching 3.98 and the lowest price hitting 3.98 during the day. At this stage we consider China Pink Sheet to be slightly risky. China Minsh secures Sharpe Ratio (or Efficiency) of 0.0402, which signifies that the company had a 0.0402% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for China Minsh, which you can use to evaluate the volatility of the firm. Please confirm China Minsh's Risk Adjusted Performance of 0.0894, downside deviation of 3.61, and Mean Deviation of 1.7 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCMAKYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average China Minsh is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Minsh by adding it to a well-diversified portfolio.

China Minsh Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Minsh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20244.48
Lowest PriceOctober 29, 20243.69

China Minsh December 25, 2024 Pink Sheet Price Synopsis

Various analyses of China Minsh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Minsh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Minsh Price Rate Of Daily Change 1.00 

China Minsh December 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Minsh intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Minsh for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.08 with a coefficient of variation of 4.37. The prices are distributed with arithmetic mean of 3.9. The median price for the last 90 days is 3.9. The company had 6:5 stock split on 10th of June 2014. China Minsh issued dividends on 2022-06-14.
OpenHighLowCloseVolume
12/25/2024
 3.98  3.98  3.98  3.98 
12/23/2024 3.98  3.98  3.98  3.98  1.00 
12/20/2024 3.98  3.98  3.98  3.98  1.00 
12/19/2024 3.98  3.98  3.98  3.98  1.00 
12/18/2024 3.98  3.98  3.98  3.98  1.00 
12/17/2024 3.98  3.98  3.98  3.98  1.00 
12/16/2024 3.98  3.98  3.98  3.98  1.00 
12/13/2024 3.98  3.98  3.98  3.98  1.00 
12/12/2024 3.98  3.98  3.98  3.98  1.00 
12/11/2024 3.98  3.98  3.98  3.98  1.00 
12/10/2024 3.98  3.98  3.98  3.98  1.00 
12/09/2024 3.98  4.02  3.98  3.98  5,000 
12/06/2024 3.80  3.80  3.80  3.80  1.00 
12/05/2024 3.80  3.80  3.80  3.80  1.00 
12/04/2024 3.80  3.80  3.80  3.80  1.00 
12/03/2024 3.80  3.80  3.80  3.80  21.00 
12/02/2024 3.80  3.80  3.80  3.80  200.00 
11/29/2024 3.88  3.88  3.88  3.88  1.00 
11/27/2024 3.88  3.88  3.88  3.88  21.00 
11/26/2024 3.88  3.90  3.88  3.88  1,900 
11/25/2024 3.78  3.78  3.71  3.76  1,906 
11/22/2024 3.99  3.99  3.99  3.99  1.00 
11/21/2024 3.99  3.99  3.99  3.99  1.00 
11/20/2024 3.99  3.99  3.99  3.99  1.00 
11/19/2024 3.80  4.01  3.80  3.99  4,717 
11/18/2024 3.80  3.89  3.80  3.89  973.00 
11/15/2024 3.88  3.88  3.88  3.88  1.00 
11/14/2024 3.88  3.88  3.88  3.88  1.00 
11/13/2024 3.88  3.88  3.88  3.88  1.00 
11/12/2024 3.88  3.88  3.88  3.88  1.00 
11/11/2024 3.88  3.88  3.88  3.88  66.00 
11/08/2024 3.88  3.93  3.88  3.88  1,712 
11/07/2024 3.72  3.90  3.70  3.89  4,900 
11/06/2024 3.85  3.85  3.85  3.85  111.00 
11/05/2024 3.73  3.87  3.68  3.85  4,002 
11/04/2024 3.90  3.90  3.90  3.90  1.00 
11/01/2024 3.90  3.90  3.90  3.90  1.00 
10/30/2024 3.77  3.77  3.77  3.77  15.00 
10/29/2024 3.69  3.69  3.69  3.69  6,244 
10/28/2024 3.90  3.90  3.90  3.90  4,561 
10/25/2024 3.91  3.91  3.91  3.91  32.00 
10/24/2024 4.06  4.06  4.06  4.06  1.00 
10/23/2024 3.87  3.87  3.87  3.87  83.00 
10/22/2024 3.92  3.92  3.92  3.92  259.00 
10/21/2024 3.92  3.92  3.92  3.92  410.00 
10/18/2024 3.97  3.97  3.97  3.97  60.00 
10/17/2024 3.88  3.88  3.88  3.88  363.00 
10/16/2024 3.97  3.97  3.97  3.97  111.00 
10/15/2024 3.95  3.95  3.95  3.95  245.00 
10/14/2024 4.06  4.06  4.06  4.06  109.00 
10/11/2024 3.97  3.97  3.97  3.97  358.00 
10/10/2024 4.02  4.02  4.02  4.02  3.00 
10/09/2024 3.85  3.85  3.85  3.85  3,095 
10/08/2024 4.11  4.11  4.11  4.11  1,756 
10/07/2024 4.48  4.48  4.48  4.48  19,869 
10/04/2024 4.26  4.26  4.26  4.26  4,365 
10/03/2024 4.07  4.07  4.07  4.07  5,669 
10/02/2024 4.09  4.09  4.09  4.09  571.00 
10/01/2024 3.88  3.88  3.88  3.88  1,369 
09/30/2024 3.90  3.90  3.90  3.90  1.00 
09/27/2024 3.82  3.82  3.82  3.82  1.00 

About China Minsh Pink Sheet history

China Minsh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Minsh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Minsh stock prices may prove useful in developing a viable investing in China Minsh
China Minsheng Banking Corp., Ltd. provides various financial products and services to individuals, small and micro-enterprises, corporate customers, government agencies, and financial institutions in the Peoples Republic of China. China Minsheng Banking Corp., Ltd. was founded in 1996 and is headquartered in Beijing, the Peoples Republic of China. China Minsheng operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 60278 people.

China Minsh Pink Sheet Technical Analysis

China Minsh technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Minsh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Minsh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

China Minsh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Minsh's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Pink Sheet Analysis

When running China Minsh's price analysis, check to measure China Minsh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Minsh is operating at the current time. Most of China Minsh's value examination focuses on studying past and present price action to predict the probability of China Minsh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Minsh's price. Additionally, you may evaluate how the addition of China Minsh to your portfolios can decrease your overall portfolio volatility.