Ci Munro Alternative Etf Price History

CMAG Etf  CAD 37.78  0.33  0.88%   
Below is the normalized historical share price chart for CI Munro Alternative extending back to January 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Munro stands at 37.78, as last reported on the 3rd of December, with the highest price reaching 37.81 and the lowest price hitting 37.64 during the day.
200 Day MA
33.9157
50 Day MA
35.9438
 
Covid
If you're considering investing in CMAG Etf, it is important to understand the factors that can impact its price. CI Munro appears to be very steady, given 3 months investment horizon. CI Munro Alternative retains Efficiency (Sharpe Ratio) of 0.23, which signifies that the etf had a 0.23% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI Munro, which you can use to evaluate the volatility of the entity. Please makes use of CI Munro's Coefficient Of Variation of 546.46, market risk adjusted performance of 0.4989, and Standard Deviation of 1.03 to double-check if our risk estimates are consistent with your expectations.
  
CMAG Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2334

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMAG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average CI Munro is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Munro by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

CI Munro Etf Price History Chart

There are several ways to analyze CI Munro Alternative Etf price data. The simplest method is using a basic CMAG candlestick price chart, which shows CI Munro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202437.78
Lowest PriceSeptember 9, 202432.57

CI Munro December 3, 2024 Etf Price Synopsis

Various analyses of CI Munro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMAG Etf. It can be used to describe the percentage change in the price of CI Munro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMAG Etf.
CI Munro Price Rate Of Daily Change 1.01 
CI Munro Price Daily Balance Of Power 1.94 
CI Munro Price Action Indicator 0.22 

CI Munro December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Munro Alternative Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Munro intraday prices and daily technical indicators to check the level of noise trading in CI Munro Alternative Etf and then apply it to test your longer-term investment strategies against CMAG.

CMAG Etf Price History Data

The price series of CI Munro for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.45 with a coefficient of variation of 3.89. The prices are distributed with arithmetic mean of 35.39. The median price for the last 90 days is 35.59.
OpenHighLowCloseVolume
12/03/2024
 37.64  37.81  37.64  37.78 
12/02/2024 37.64  37.81  37.64  37.78  400.00 
11/29/2024 37.65  37.71  37.45  37.45  630.00 
11/28/2024 37.16  37.16  37.16  37.16  1.00 
11/27/2024 37.05  37.16  37.05  37.16  4,700 
11/26/2024 37.55  37.65  37.55  37.65  1,759 
11/25/2024 37.23  37.23  37.15  37.20  2,900 
11/22/2024 37.04  37.25  37.04  37.25  10,001 
11/21/2024 36.89  37.29  36.88  37.24  3,921 
11/20/2024 36.63  36.63  36.63  36.63  200.00 
11/19/2024 35.96  36.75  35.96  36.75  7,138 
11/18/2024 36.26  36.26  36.26  36.26  1.00 
11/15/2024 36.87  36.87  36.87  36.87  1.00 
11/14/2024 37.35  37.35  36.86  36.86  1,240 
11/13/2024 37.32  37.32  37.27  37.27  7,324 
11/12/2024 37.01  37.02  36.96  36.96  3,380 
11/11/2024 37.32  37.32  37.07  37.11  10,100 
11/08/2024 36.74  36.74  36.74  36.74  1.00 
11/07/2024 36.75  36.75  36.71  36.73  2,500 
11/06/2024 36.22  36.53  36.16  36.51  9,800 
11/05/2024 35.47  35.47  35.47  35.47  1,600 
11/04/2024 35.10  35.23  35.10  35.23  3,610 
11/01/2024 35.15  35.15  35.15  35.15  1.00 
10/31/2024 35.39  35.39  35.08  35.08  405.00 
10/30/2024 36.30  36.30  36.30  36.30  262.00 
10/29/2024 35.77  35.77  35.77  35.77  1.00 
10/28/2024 35.91  35.91  35.77  35.77  2,700 
10/25/2024 35.99  35.99  35.99  35.99  200.00 
10/24/2024 35.62  35.62  35.62  35.62  1.00 
10/23/2024 35.86  35.86  35.45  35.62  21,300 
10/22/2024 35.98  35.98  35.96  35.96  300.00 
10/21/2024 35.82  36.01  35.82  36.01  7,500 
10/18/2024 35.89  35.89  35.89  35.89  1.00 
10/17/2024 36.26  36.27  35.85  35.85  26,100 
10/16/2024 35.53  35.60  35.53  35.59  6,900 
10/15/2024 35.65  35.65  35.54  35.54  1,200 
10/11/2024 35.62  35.62  35.62  35.62  1.00 
10/10/2024 35.67  35.67  35.67  35.67  200.00 
10/09/2024 35.48  35.60  35.48  35.60  701.00 
10/08/2024 35.04  35.04  35.04  35.04  1.00 
10/07/2024 34.99  34.99  34.99  34.99  338.00 
10/04/2024 35.17  35.17  35.17  35.17  258.00 
10/03/2024 34.86  34.86  34.86  34.86  177.00 
10/02/2024 34.60  34.60  34.60  34.60  100.00 
10/01/2024 34.44  34.44  34.44  34.44  203.00 
09/30/2024 34.25  34.63  34.25  34.63  600.00 
09/27/2024 34.89  34.89  34.89  34.89  100.00 
09/26/2024 34.91  34.91  34.91  34.91  1.00 
09/25/2024 34.60  34.97  34.60  34.97  844.00 
09/24/2024 34.76  34.76  34.76  34.76  1.00 
09/23/2024 34.78  34.78  34.78  34.78  150.00 
09/20/2024 34.39  34.39  34.39  34.39  281.00 
09/19/2024 34.53  34.53  34.52  34.52  200.00 
09/18/2024 33.80  33.80  33.80  33.80  203.00 
09/17/2024 34.03  34.08  34.00  34.00  2,400 
09/16/2024 33.97  33.98  33.91  33.98  2,400 
09/13/2024 34.12  34.14  33.98  33.98  3,815 
09/12/2024 33.80  33.80  33.78  33.78  201.00 
09/11/2024 33.21  33.52  33.02  33.52  3,700 
09/10/2024 32.69  32.93  32.63  32.93  1,612 
09/09/2024 32.57  32.57  32.57  32.57  400.00 

About CI Munro Etf history

CI Munro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Munro Alternative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Munro stock prices may prove useful in developing a viable investing in CI Munro

CI Munro Etf Technical Analysis

CI Munro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Munro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Munro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

CI Munro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Munro's price direction in advance. Along with the technical and fundamental analysis of CMAG Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CMAG Etf

CI Munro financial ratios help investors to determine whether CMAG Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CMAG with respect to the benefits of owning CI Munro security.