Ci Munro Alternative Etf Price History
CMAG Etf | CAD 37.78 0.33 0.88% |
Below is the normalized historical share price chart for CI Munro Alternative extending back to January 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Munro stands at 37.78, as last reported on the 3rd of December, with the highest price reaching 37.81 and the lowest price hitting 37.64 during the day.
If you're considering investing in CMAG Etf, it is important to understand the factors that can impact its price. CI Munro appears to be very steady, given 3 months investment horizon. CI Munro Alternative retains Efficiency (Sharpe Ratio) of 0.23, which signifies that the etf had a 0.23% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI Munro, which you can use to evaluate the volatility of the entity. Please makes use of CI Munro's Coefficient Of Variation of 546.46, market risk adjusted performance of 0.4989, and Standard Deviation of 1.03 to double-check if our risk estimates are consistent with your expectations.
CMAG Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 33.9157 | 50 Day MA 35.9438 |
CMAG |
Sharpe Ratio = 0.2334
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CMAG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average CI Munro is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Munro by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
CI Munro Etf Price History Chart
There are several ways to analyze CI Munro Alternative Etf price data. The simplest method is using a basic CMAG candlestick price chart, which shows CI Munro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 37.78 |
Lowest Price | September 9, 2024 | 32.57 |
CI Munro December 3, 2024 Etf Price Synopsis
Various analyses of CI Munro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMAG Etf. It can be used to describe the percentage change in the price of CI Munro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMAG Etf.CI Munro Price Rate Of Daily Change | 1.01 | |
CI Munro Price Daily Balance Of Power | 1.94 | |
CI Munro Price Action Indicator | 0.22 |
CI Munro December 3, 2024 Etf Price Analysis
CMAG Etf Price History Data
The price series of CI Munro for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.45 with a coefficient of variation of 3.89. The prices are distributed with arithmetic mean of 35.39. The median price for the last 90 days is 35.59.Open | High | Low | Close | Volume | ||
12/03/2024 | 37.64 | 37.81 | 37.64 | 37.78 | ||
12/02/2024 | 37.64 | 37.81 | 37.64 | 37.78 | 400.00 | |
11/29/2024 | 37.65 | 37.71 | 37.45 | 37.45 | 630.00 | |
11/28/2024 | 37.16 | 37.16 | 37.16 | 37.16 | 1.00 | |
11/27/2024 | 37.05 | 37.16 | 37.05 | 37.16 | 4,700 | |
11/26/2024 | 37.55 | 37.65 | 37.55 | 37.65 | 1,759 | |
11/25/2024 | 37.23 | 37.23 | 37.15 | 37.20 | 2,900 | |
11/22/2024 | 37.04 | 37.25 | 37.04 | 37.25 | 10,001 | |
11/21/2024 | 36.89 | 37.29 | 36.88 | 37.24 | 3,921 | |
11/20/2024 | 36.63 | 36.63 | 36.63 | 36.63 | 200.00 | |
11/19/2024 | 35.96 | 36.75 | 35.96 | 36.75 | 7,138 | |
11/18/2024 | 36.26 | 36.26 | 36.26 | 36.26 | 1.00 | |
11/15/2024 | 36.87 | 36.87 | 36.87 | 36.87 | 1.00 | |
11/14/2024 | 37.35 | 37.35 | 36.86 | 36.86 | 1,240 | |
11/13/2024 | 37.32 | 37.32 | 37.27 | 37.27 | 7,324 | |
11/12/2024 | 37.01 | 37.02 | 36.96 | 36.96 | 3,380 | |
11/11/2024 | 37.32 | 37.32 | 37.07 | 37.11 | 10,100 | |
11/08/2024 | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 | |
11/07/2024 | 36.75 | 36.75 | 36.71 | 36.73 | 2,500 | |
11/06/2024 | 36.22 | 36.53 | 36.16 | 36.51 | 9,800 | |
11/05/2024 | 35.47 | 35.47 | 35.47 | 35.47 | 1,600 | |
11/04/2024 | 35.10 | 35.23 | 35.10 | 35.23 | 3,610 | |
11/01/2024 | 35.15 | 35.15 | 35.15 | 35.15 | 1.00 | |
10/31/2024 | 35.39 | 35.39 | 35.08 | 35.08 | 405.00 | |
10/30/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 262.00 | |
10/29/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
10/28/2024 | 35.91 | 35.91 | 35.77 | 35.77 | 2,700 | |
10/25/2024 | 35.99 | 35.99 | 35.99 | 35.99 | 200.00 | |
10/24/2024 | 35.62 | 35.62 | 35.62 | 35.62 | 1.00 | |
10/23/2024 | 35.86 | 35.86 | 35.45 | 35.62 | 21,300 | |
10/22/2024 | 35.98 | 35.98 | 35.96 | 35.96 | 300.00 | |
10/21/2024 | 35.82 | 36.01 | 35.82 | 36.01 | 7,500 | |
10/18/2024 | 35.89 | 35.89 | 35.89 | 35.89 | 1.00 | |
10/17/2024 | 36.26 | 36.27 | 35.85 | 35.85 | 26,100 | |
10/16/2024 | 35.53 | 35.60 | 35.53 | 35.59 | 6,900 | |
10/15/2024 | 35.65 | 35.65 | 35.54 | 35.54 | 1,200 | |
10/11/2024 | 35.62 | 35.62 | 35.62 | 35.62 | 1.00 | |
10/10/2024 | 35.67 | 35.67 | 35.67 | 35.67 | 200.00 | |
10/09/2024 | 35.48 | 35.60 | 35.48 | 35.60 | 701.00 | |
10/08/2024 | 35.04 | 35.04 | 35.04 | 35.04 | 1.00 | |
10/07/2024 | 34.99 | 34.99 | 34.99 | 34.99 | 338.00 | |
10/04/2024 | 35.17 | 35.17 | 35.17 | 35.17 | 258.00 | |
10/03/2024 | 34.86 | 34.86 | 34.86 | 34.86 | 177.00 | |
10/02/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 100.00 | |
10/01/2024 | 34.44 | 34.44 | 34.44 | 34.44 | 203.00 | |
09/30/2024 | 34.25 | 34.63 | 34.25 | 34.63 | 600.00 | |
09/27/2024 | 34.89 | 34.89 | 34.89 | 34.89 | 100.00 | |
09/26/2024 | 34.91 | 34.91 | 34.91 | 34.91 | 1.00 | |
09/25/2024 | 34.60 | 34.97 | 34.60 | 34.97 | 844.00 | |
09/24/2024 | 34.76 | 34.76 | 34.76 | 34.76 | 1.00 | |
09/23/2024 | 34.78 | 34.78 | 34.78 | 34.78 | 150.00 | |
09/20/2024 | 34.39 | 34.39 | 34.39 | 34.39 | 281.00 | |
09/19/2024 | 34.53 | 34.53 | 34.52 | 34.52 | 200.00 | |
09/18/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 203.00 | |
09/17/2024 | 34.03 | 34.08 | 34.00 | 34.00 | 2,400 | |
09/16/2024 | 33.97 | 33.98 | 33.91 | 33.98 | 2,400 | |
09/13/2024 | 34.12 | 34.14 | 33.98 | 33.98 | 3,815 | |
09/12/2024 | 33.80 | 33.80 | 33.78 | 33.78 | 201.00 | |
09/11/2024 | 33.21 | 33.52 | 33.02 | 33.52 | 3,700 | |
09/10/2024 | 32.69 | 32.93 | 32.63 | 32.93 | 1,612 | |
09/09/2024 | 32.57 | 32.57 | 32.57 | 32.57 | 400.00 |
About CI Munro Etf history
CI Munro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Munro Alternative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Munro stock prices may prove useful in developing a viable investing in CI Munro
CI Munro Etf Technical Analysis
CI Munro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
CI Munro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Munro's price direction in advance. Along with the technical and fundamental analysis of CMAG Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1424 | |||
Jensen Alpha | 0.1368 | |||
Total Risk Alpha | 0.0244 | |||
Sortino Ratio | 0.0538 | |||
Treynor Ratio | 0.4889 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CMAG Etf
CI Munro financial ratios help investors to determine whether CMAG Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CMAG with respect to the benefits of owning CI Munro security.