Mapfre SA (Germany) Price History

CMAB Stock  EUR 2.78  0.14  5.30%   
If you're considering investing in Mapfre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mapfre SA stands at 2.78, as last reported on the 5th of March, with the highest price reaching 2.78 and the lowest price hitting 2.75 during the day. At this point, Mapfre SA is moderately volatile. Mapfre SA has Sharpe Ratio of 0.0969, which conveys that the firm had a 0.0969 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mapfre SA, which you can use to evaluate the volatility of the firm. Please verify Mapfre SA's Mean Deviation of 1.43, risk adjusted performance of 0.0804, and Downside Deviation of 1.68 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Mapfre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Mapfre SA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mapfre SA by adding it to a well-diversified portfolio.

Mapfre SA Stock Price History Chart

There are several ways to analyze Mapfre Stock price data. The simplest method is using a basic Mapfre candlestick price chart, which shows Mapfre SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20252.8
Lowest PriceDecember 23, 20242.37

Mapfre SA March 5, 2025 Stock Price Synopsis

Various analyses of Mapfre SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mapfre Stock. It can be used to describe the percentage change in the price of Mapfre SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mapfre Stock.
Mapfre SA Price Daily Balance Of Power 4.67 
Mapfre SA Price Rate Of Daily Change 1.05 
Mapfre SA Price Action Indicator 0.08 

Mapfre SA March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mapfre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mapfre SA intraday prices and daily technical indicators to check the level of noise trading in Mapfre Stock and then apply it to test your longer-term investment strategies against Mapfre.

Mapfre Stock Price History Data

The price series of Mapfre SA for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.43 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 2.59. The median price for the last 90 days is 2.63. The company had 0:0 stock split on 30th of October 2006. Mapfre SA issued dividends on 2022-11-28.
OpenHighLowCloseVolume
03/05/2025
 2.77  2.78  2.75  2.78 
03/03/2025 2.77  2.78  2.75  2.78  4,760 
02/28/2025 2.64  2.64  2.64  2.64  10.00 
02/27/2025 2.71  2.71  2.71  2.71  10.00 
02/26/2025 2.67  2.67  2.67  2.67  10.00 
02/25/2025 2.61  2.61  2.61  2.61  10.00 
02/24/2025 2.63  2.63  2.63  2.63  10.00 
02/21/2025 2.66  2.66  2.65  2.65  291.00 
02/20/2025 2.63  2.67  2.63  2.66  6,900 
02/19/2025 2.69  2.71  2.69  2.71  4.00 
02/18/2025 2.67  2.67  2.67  2.67  12.00 
02/17/2025 2.71  2.71  2.71  2.71  12.00 
02/14/2025 2.72  2.72  2.72  2.72  2.00 
02/13/2025 2.69  2.77  2.69  2.77  2.00 
02/12/2025 2.80  2.80  2.67  2.67  1,850 
02/11/2025 2.75  2.80  2.75  2.80  2,900 
02/10/2025 2.75  2.75  2.75  2.75  1,100 
02/07/2025 2.73  2.76  2.73  2.76  1,100 
02/06/2025 2.70  2.77  2.70  2.77  100.00 
02/05/2025 2.65  2.65  2.65  2.65  3,000 
02/04/2025 2.64  2.64  2.64  2.64  3,000 
02/03/2025 2.68  2.68  2.68  2.68  3,000 
01/31/2025 2.69  2.70  2.69  2.70  300.00 
01/30/2025 2.69  2.69  2.69  2.69  1,900 
01/29/2025 2.64  2.70  2.64  2.70  1,900 
01/28/2025 2.61  2.63  2.61  2.63  300.00 
01/27/2025 2.53  2.53  2.53  2.53  17.00 
01/24/2025 2.63  2.63  2.63  2.63  17.00 
01/23/2025 2.62  2.67  2.62  2.67  17.00 
01/22/2025 2.63  2.63  2.63  2.63  3.00 
01/21/2025 2.62  2.62  2.62  2.62  3.00 
01/20/2025 2.64  2.66  2.64  2.66  3.00 
01/17/2025 2.59  2.67  2.59  2.67  1,000.00 
01/16/2025 2.58  2.58  2.58  2.58  507.00 
01/15/2025 2.51  2.51  2.51  2.51  507.00 
01/14/2025 2.51  2.51  2.51  2.51  507.00 
01/13/2025 2.48  2.48  2.48  2.48  507.00 
01/10/2025 2.53  2.53  2.52  2.52  507.00 
01/09/2025 2.50  2.50  2.50  2.50  50.00 
01/08/2025 2.48  2.48  2.48  2.48  50.00 
01/07/2025 2.47  2.50  2.47  2.49  50.00 
01/06/2025 2.46  2.46  2.46  2.46  1,000.00 
01/03/2025 2.46  2.48  2.46  2.48  1,000.00 
01/02/2025 2.43  2.43  2.43  2.43  15,000 
12/30/2024 2.43  2.43  2.43  2.43  15,000 
12/27/2024 2.42  2.42  2.42  2.42  15,000 
12/23/2024 2.37  2.37  2.37  2.37  2,000 
12/20/2024 2.40  2.40  2.40  2.40  2,000 
12/19/2024 2.41  2.41  2.41  2.41  2,000 
12/18/2024 2.46  2.47  2.46  2.47  2,000 
12/17/2024 2.46  2.46  2.46  2.46  1.00 
12/16/2024 2.48  2.48  2.48  2.48  1.00 
12/13/2024 2.46  2.46  2.46  2.46  1,000.00 
12/12/2024 2.44  2.46  2.44  2.46  3,000 
12/11/2024 2.49  2.49  2.45  2.48  3.00 
12/10/2024 2.47  2.47  2.47  2.47  4.00 
12/09/2024 2.49  2.49  2.49  2.49  2,000 
12/06/2024 2.53  2.53  2.53  2.53  2,000 
12/05/2024 2.47  2.52  2.47  2.52  2,000 
12/04/2024 2.45  2.45  2.45  2.45  418.00 
12/03/2024 2.45  2.45  2.45  2.45  418.00 

About Mapfre SA Stock history

Mapfre SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mapfre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mapfre SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mapfre SA stock prices may prove useful in developing a viable investing in Mapfre SA
Mapfre, S.A., engages in the insurance and reinsurance activities worldwide. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. MAPFRE S is traded on Frankfurt Stock Exchange in Germany.

Mapfre SA Stock Technical Analysis

Mapfre SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mapfre SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mapfre SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Mapfre SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mapfre SA's price direction in advance. Along with the technical and fundamental analysis of Mapfre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mapfre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mapfre Stock analysis

When running Mapfre SA's price analysis, check to measure Mapfre SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mapfre SA is operating at the current time. Most of Mapfre SA's value examination focuses on studying past and present price action to predict the probability of Mapfre SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mapfre SA's price. Additionally, you may evaluate how the addition of Mapfre SA to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios