Amundi ETF (France) Price History

CM9 Etf  EUR 609.89  2.73  0.45%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi ETF stands at 609.89, as last reported on the 29th of December, with the highest price reaching 619.53 and the lowest price hitting 608.38 during the day. At this point, Amundi ETF is very steady. Amundi ETF MSCI secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi ETF MSCI, which you can use to evaluate the volatility of the entity. Please confirm Amundi ETF's Mean Deviation of 0.4689, risk adjusted performance of 0.1569, and Downside Deviation of 0.6374 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1957

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCM9Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Amundi ETF is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi ETF by adding it to a well-diversified portfolio.

Amundi ETF Etf Price History Chart

There are several ways to analyze Amundi ETF MSCI Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024621.77
Lowest PriceOctober 3, 2024560.64

Amundi ETF December 29, 2024 Etf Price Synopsis

Various analyses of Amundi ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi ETF Price Action Indicator(5.43)
Amundi ETF Price Daily Balance Of Power(0.24)
Amundi ETF Price Rate Of Daily Change 1.00 

Amundi ETF December 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi ETF MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi ETF intraday prices and daily technical indicators to check the level of noise trading in Amundi ETF MSCI Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi ETF for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 65.24 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 592.19. The median price for the last 90 days is 596.91.
OpenHighLowCloseVolume
12/29/2024
 619.53  619.53  608.38  609.89 
12/27/2024 619.53  619.53  608.38  609.89  510.00 
12/24/2024 618.06  618.06  610.60  612.62  26.00 
12/23/2024 611.22  611.22  605.93  608.78  44.00 
12/20/2024 602.68  608.36  596.45  608.36  346.00 
12/19/2024 604.58  608.91  604.58  607.80  154.00 
12/18/2024 618.89  618.89  616.50  617.64  473.00 
12/17/2024 618.61  618.61  615.36  615.86  270.00 
12/16/2024 617.13  619.40  616.65  618.45  519.00 
12/13/2024 624.99  624.99  615.58  615.58  920.00 
12/12/2024 621.00  621.58  618.56  620.73  268.00 
12/11/2024 618.17  621.99  616.21  621.77  482.00 
12/10/2024 616.23  618.93  616.23  617.83  475.00 
12/09/2024 621.25  621.25  615.44  616.25  506.00 
12/06/2024 616.48  618.25  616.48  618.25  141.00 
12/05/2024 621.01  621.01  618.32  618.32  60.00 
12/04/2024 620.12  621.88  619.46  619.46  127.00 
12/03/2024 619.67  619.67  616.34  619.36  248.00 
12/02/2024 616.12  618.50  614.97  617.40  950.00 
11/29/2024 611.16  612.45  610.00  612.45  95.00 
11/28/2024 611.30  611.30  610.31  610.60  112.00 
11/27/2024 612.33  612.33  607.28  607.44  323.00 
11/26/2024 611.68  613.49  609.60  612.98  116.00 
11/25/2024 615.20  615.72  612.06  612.06  475.00 
11/22/2024 611.23  614.30  610.93  614.30  180.00 
11/21/2024 625.00  625.00  600.00  606.70  1,118 
11/20/2024 600.37  602.01  598.58  598.58  292.00 
11/19/2024 598.19  598.19  594.52  596.91  466.00 
11/18/2024 600.17  600.17  594.93  597.92  22.00 
11/15/2024 601.05  601.05  596.38  596.71  118.00 
11/14/2024 604.75  608.21  603.36  603.68  1,505 
11/13/2024 603.51  604.51  599.32  604.51  97.00 
11/12/2024 604.01  604.40  602.46  604.40  207.00 
11/11/2024 606.62  606.62  603.58  604.16  151.00 
11/08/2024 596.35  598.34  594.15  597.70  138.00 
11/07/2024 592.97  593.04  591.55  593.04  261.00 
11/06/2024 592.96  594.55  587.14  589.05  844.00 
11/05/2024 568.01  569.28  566.45  569.28  8.00 
11/04/2024 567.04  567.88  567.04  567.38  89.00 
11/01/2024 567.13  571.73  567.13  571.08  355.00 
10/31/2024 571.96  573.79  567.23  567.23  246.00 
10/30/2024 581.14  581.14  577.00  577.40  114.00 
10/29/2024 580.11  580.11  579.21  579.95  58.00 
10/28/2024 580.01  580.01  578.76  579.42  172.00 
10/25/2024 578.43  581.10  577.92  579.69  2,397 
10/24/2024 580.90  581.12  578.94  578.94  38.00 
10/23/2024 583.41  583.41  579.00  579.21  314.00 
10/22/2024 586.49  586.49  579.74  580.88  433.00 
10/21/2024 583.37  583.37  580.24  580.24  199.00 
10/18/2024 582.72  583.11  581.77  582.23  360.00 
10/17/2024 582.76  585.03  581.94  583.26  2,403 
10/16/2024 578.82  578.82  576.55  577.68  357.00 
10/15/2024 581.44  581.59  577.95  577.95  502.00 
10/14/2024 578.06  578.32  574.82  578.32  86.00 
10/11/2024 572.19  574.63  571.00  573.55  122.00 
10/10/2024 571.92  571.92  569.87  571.55  142.00 
10/09/2024 565.46  569.90  565.46  569.90  110.00 
10/08/2024 562.93  565.88  562.17  565.88  52.00 
10/07/2024 568.77  568.77  565.31  566.23  133.00 
10/04/2024 560.66  566.11  560.66  564.56  66.00 
10/03/2024 564.52  564.52  558.86  560.64  1,087 

About Amundi ETF Etf history

Amundi ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi ETF MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi ETF stock prices may prove useful in developing a viable investing in Amundi ETF
The investment seeks to track the price and yield performance, before fees and expenses, of the MSCI World Ex EMU index, net dividends reinvested , in Euros, whether the trend is rising or falling. AMUNDI ETF is traded on Paris Stock Exchange in France.

Amundi ETF Etf Technical Analysis

Amundi ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Amundi ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi ETF's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi ETF financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi ETF security.