Crude Oil Commodity Price History
| CLUSD Commodity | 69.14 0.03 0.04% |
If you're considering investing in Crude Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Crude Oil stands at 69.14, as last reported on the 25th of March, with the highest price reaching 69.68 and the lowest price hitting 68.52 during the day. Crude Oil secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the commodity had a close to zero % return per unit of risk over the last 3 months. Crude Oil exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crude Oil's Risk Adjusted Performance of 0.0069, mean deviation of 1.17, and Downside Deviation of 1.54 to double-check the risk estimate we provide.
Crude Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Crude |
Sharpe Ratio = -0.0084
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLUSD |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crude Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crude Oil by adding Crude Oil to a well-diversified portfolio.
Crude Oil Commodity Price History Chart
There are several ways to analyze Crude Oil price data. The simplest method is using a basic Crude candlestick price chart, which shows Crude Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 80.04 |
| Lowest Price | March 10, 2025 | 66.03 |
Crude Oil March 25, 2025 Commodity Price Synopsis
Various analyses of Crude Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crude Commodity. It can be used to describe the percentage change in the price of Crude Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crude Commodity.| Crude Oil Accumulation Distribution | 3,987 | |
| Crude Oil Price Action Indicator | 0.05 | |
| Crude Oil Price Rate Of Daily Change | 1.00 | |
| Crude Oil Price Daily Balance Of Power | 0.03 |
Crude Oil March 25, 2025 Commodity Price Analysis
Crude Commodity Price History Data
| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 69.16 | 69.68 | 68.52 | 69.14 | 239,516 | |
| 03/24/2025 | 68.35 | 69.33 | 67.95 | 69.11 | 224,790 | |
| 03/21/2025 | 68.35 | 68.65 | 67.65 | 68.28 | 283,376 | |
| 03/20/2025 | 67.29 | 68.47 | 66.88 | 68.26 | 283,376 | |
| 03/19/2025 | 66.72 | 67.63 | 66.21 | 67.16 | 246,844 | |
| 03/18/2025 | 67.40 | 68.72 | 66.56 | 66.90 | 278,913 | |
| 03/17/2025 | 67.35 | 68.37 | 67.25 | 67.58 | 180,495 | |
| 03/14/2025 | 66.78 | 67.48 | 66.59 | 67.18 | 158,341 | |
| 03/13/2025 | 67.69 | 67.94 | 66.37 | 66.55 | 246,675 | |
| 03/12/2025 | 66.62 | 67.88 | 66.15 | 67.68 | 217,494 | |
| 03/11/2025 | 65.95 | 67.17 | 65.29 | 66.25 | 249,633 | |
| 03/10/2025 | 67.11 | 67.60 | 65.80 | 66.03 | 329,710 | |
| 03/07/2025 | 66.34 | 68.22 | 66.12 | 67.04 | 341,632 | |
| 03/06/2025 | 66.39 | 67.09 | 65.59 | 66.36 | 382,493 | |
| 03/05/2025 | 68.08 | 68.10 | 65.22 | 66.31 | 386,750 | |
| 03/04/2025 | 68.46 | 68.56 | 66.77 | 68.26 | 353,308 | |
| 03/03/2025 | 69.95 | 70.60 | 67.89 | 68.37 | 302,699 | |
| 02/28/2025 | 70.17 | 70.29 | 69.14 | 69.76 | 265,933 | |
| 02/27/2025 | 68.82 | 70.54 | 68.61 | 70.35 | 255,601 | |
| 02/26/2025 | 69.11 | 69.28 | 68.36 | 68.62 | 267,310 | |
| 02/25/2025 | 70.92 | 71.26 | 68.68 | 68.93 | 238,013 | |
| 02/24/2025 | 69.80 | 70.94 | 69.80 | 70.70 | 268,470 | |
| 02/21/2025 | 72.58 | 72.77 | 70.17 | 70.40 | 245,097 | |
| 02/20/2025 | 72.18 | 73.25 | 71.85 | 72.57 | 222,403 | |
| 02/19/2025 | 71.78 | 73.04 | 71.71 | 72.25 | 227,497 | |
| 02/18/2025 | 70.70 | 72.07 | 70.12 | 71.85 | 303,338 | |
| 02/17/2025 | 70.70 | 71.48 | 70.12 | 71.39 | 80,173 | |
| 02/14/2025 | 71.52 | 72.02 | 70.52 | 70.74 | 278,197 | |
| 02/13/2025 | 71.24 | 71.60 | 70.22 | 71.29 | 318,123 | |
| 02/12/2025 | 73.20 | 73.22 | 71.17 | 71.37 | 276,506 | |
| 02/11/2025 | 72.49 | 73.68 | 72.31 | 73.32 | 255,941 | |
| 02/10/2025 | 71.00 | 72.54 | 70.84 | 72.32 | 273,766 | |
| 02/07/2025 | 70.56 | 71.41 | 70.47 | 71.00 | 237,631 | |
| 02/06/2025 | 71.18 | 71.85 | 70.43 | 70.61 | 289,902 | |
| 02/05/2025 | 72.76 | 72.97 | 70.96 | 71.03 | 452,961 | |
| 02/04/2025 | 72.35 | 73.35 | 70.67 | 72.70 | 517,853 | |
| 02/03/2025 | 74.14 | 75.18 | 72.05 | 73.16 | 517,853 | |
| 01/31/2025 | 73.20 | 73.84 | 71.94 | 72.53 | 376,335 | |
| 01/30/2025 | 73.00 | 73.84 | 72.02 | 72.73 | 336,475 | |
| 01/29/2025 | 73.95 | 74.08 | 72.33 | 72.62 | 326,075 | |
| 01/28/2025 | 73.15 | 74.31 | 72.93 | 73.77 | 334,418 | |
| 01/27/2025 | 74.54 | 75.15 | 72.38 | 73.17 | 334,418 | |
| 01/24/2025 | 74.30 | 75.21 | 74.01 | 74.66 | 350,688 | |
| 01/23/2025 | 75.39 | 76.00 | 74.14 | 74.62 | 350,688 | |
| 01/22/2025 | 75.88 | 76.45 | 75.28 | 75.44 | 315,333 | |
| 01/21/2025 | 78.19 | 78.47 | 75.49 | 75.89 | 568,807 | |
| 01/20/2025 | 78.19 | 78.47 | 76.30 | 76.89 | 112,409 | |
| 01/17/2025 | 78.75 | 79.44 | 77.76 | 77.88 | 112,409 | |
| 01/16/2025 | 80.40 | 80.59 | 77.87 | 78.69 | 131,671 | |
| 01/15/2025 | 78.03 | 80.77 | 77.24 | 80.04 | 326,729 | |
| 01/14/2025 | 78.82 | 79.09 | 77.41 | 77.50 | 460,942 | |
| 01/13/2025 | 76.54 | 79.27 | 76.54 | 78.82 | 478,432 | |
| 01/10/2025 | 74.29 | 77.86 | 74.02 | 76.57 | 478,432 | |
| 01/09/2025 | 73.32 | 74.32 | 72.84 | 73.92 | 328,617 | |
| 01/08/2025 | 74.52 | 75.29 | 73.16 | 73.32 | 328,617 | |
| 01/07/2025 | 73.44 | 74.53 | 73.11 | 74.25 | 306,042 | |
| 01/06/2025 | 74.05 | 74.99 | 73.20 | 73.56 | 306,042 | |
| 01/03/2025 | 73.13 | 74.35 | 72.70 | 73.96 | 306,498 | |
| 01/02/2025 | 71.85 | 73.73 | 71.79 | 73.13 | 306,498 | |
| 12/31/2024 | 71.15 | 72.02 | 70.87 | 71.72 | 199,296 | |
| 12/30/2024 | 70.42 | 71.56 | 70.12 | 70.99 | 199,296 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Crude Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crude Oil's price direction in advance. Along with the technical and fundamental analysis of Crude Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crude to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.