Cabana Target Leading Etf Price History
CLSM Etf | USD 20.35 0.04 0.20% |
If you're considering investing in Cabana Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cabana Target stands at 20.35, as last reported on the 8th of January, with the highest price reaching 20.35 and the lowest price hitting 20.19 during the day. Cabana Target Leading secures Sharpe Ratio (or Efficiency) of -0.0802, which signifies that the etf had a -0.0802% return per unit of standard deviation over the last 3 months. Cabana Target Leading exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cabana Target's risk adjusted performance of (0.04), and Mean Deviation of 0.5461 to double-check the risk estimate we provide.
Cabana Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Cabana |
Sharpe Ratio = -0.0802
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLSM |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cabana Target is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cabana Target by adding Cabana Target to a well-diversified portfolio.
Average Mkt Cap Mil 213.2 K |
Cabana Target Etf Price History Chart
There are several ways to analyze Cabana Target Leading Etf price data. The simplest method is using a basic Cabana candlestick price chart, which shows Cabana Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 21.5 |
Lowest Price | December 19, 2024 | 20.19 |
Cabana Target January 8, 2025 Etf Price Synopsis
Various analyses of Cabana Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cabana Etf. It can be used to describe the percentage change in the price of Cabana Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cabana Etf.Cabana Target Price Daily Balance Of Power | 0.25 | |
Cabana Target Price Rate Of Daily Change | 1.00 | |
Cabana Target Price Action Indicator | 0.10 | |
Cabana Target Accumulation Distribution | 42.76 |
Cabana Target January 8, 2025 Etf Price Analysis
Cabana Etf Price History Data
The price series of Cabana Target for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.31 with a coefficient of variation of 1.66. The prices are distributed with arithmetic mean of 20.99. The median price for the last 90 days is 21.05.Open | High | Low | Close | Volume | ||
01/08/2025 | 20.25 | 20.35 | 20.19 | 20.35 | 5,439 | |
01/07/2025 | 20.47 | 20.49 | 20.30 | 20.31 | 9,000 | |
01/06/2025 | 20.70 | 20.71 | 20.55 | 20.60 | 4,747 | |
01/03/2025 | 20.52 | 20.63 | 20.51 | 20.61 | 12,700 | |
01/02/2025 | 20.36 | 20.43 | 20.20 | 20.34 | 16,340 | |
12/31/2024 | 20.43 | 20.43 | 20.27 | 20.33 | 89,345 | |
12/30/2024 | 20.28 | 20.42 | 20.26 | 20.40 | 9,400 | |
12/27/2024 | 20.66 | 20.66 | 20.51 | 20.59 | 6,200 | |
12/26/2024 | 20.73 | 20.73 | 20.70 | 20.72 | 16,500 | |
12/24/2024 | 20.66 | 20.78 | 20.66 | 20.78 | 26,200 | |
12/23/2024 | 20.41 | 20.59 | 20.34 | 20.59 | 37,400 | |
12/20/2024 | 20.17 | 20.53 | 20.17 | 20.39 | 16,400 | |
12/19/2024 | 20.32 | 20.32 | 20.19 | 20.19 | 13,200 | |
12/18/2024 | 20.88 | 20.89 | 20.33 | 20.35 | 24,600 | |
12/17/2024 | 20.86 | 20.89 | 20.83 | 20.89 | 12,600 | |
12/16/2024 | 21.11 | 21.11 | 20.97 | 20.97 | 10,600 | |
12/13/2024 | 21.06 | 21.08 | 21.05 | 21.08 | 16,200 | |
12/12/2024 | 21.08 | 21.08 | 21.02 | 21.03 | 13,900 | |
12/11/2024 | 21.13 | 21.21 | 21.13 | 21.17 | 3,800 | |
12/10/2024 | 21.19 | 21.20 | 21.09 | 21.09 | 3,700 | |
12/09/2024 | 21.30 | 21.30 | 21.23 | 21.23 | 11,600 | |
12/06/2024 | 21.31 | 21.31 | 21.26 | 21.28 | 16,600 | |
12/05/2024 | 21.39 | 21.41 | 21.34 | 21.34 | 13,000 | |
12/04/2024 | 21.43 | 21.45 | 21.39 | 21.44 | 7,900 | |
12/03/2024 | 21.43 | 21.49 | 21.43 | 21.48 | 10,100 | |
12/02/2024 | 21.42 | 21.47 | 21.42 | 21.47 | 4,800 | |
11/29/2024 | 21.41 | 21.46 | 21.40 | 21.46 | 10,400 | |
11/27/2024 | 21.36 | 21.36 | 21.31 | 21.32 | 8,100 | |
11/26/2024 | 21.28 | 21.39 | 21.28 | 21.39 | 10,400 | |
11/25/2024 | 21.39 | 21.41 | 21.29 | 21.30 | 32,300 | |
11/22/2024 | 21.32 | 21.38 | 21.32 | 21.37 | 46,000 | |
11/21/2024 | 21.24 | 21.35 | 21.16 | 21.31 | 28,500 | |
11/20/2024 | 21.06 | 21.19 | 21.03 | 21.19 | 11,200 | |
11/19/2024 | 20.96 | 21.06 | 20.96 | 21.03 | 21,600 | |
11/18/2024 | 20.96 | 21.06 | 20.96 | 21.05 | 20,000 | |
11/15/2024 | 20.92 | 20.92 | 20.88 | 20.91 | 5,300 | |
11/14/2024 | 21.32 | 21.32 | 21.21 | 21.25 | 15,800 | |
11/13/2024 | 21.41 | 21.42 | 21.23 | 21.36 | 24,900 | |
11/12/2024 | 21.40 | 21.43 | 21.38 | 21.38 | 16,000 | |
11/11/2024 | 21.50 | 21.51 | 21.45 | 21.48 | 16,400 | |
11/08/2024 | 21.41 | 21.54 | 21.41 | 21.50 | 20,100 | |
11/07/2024 | 21.33 | 21.43 | 21.33 | 21.41 | 23,200 | |
11/06/2024 | 21.11 | 21.29 | 21.11 | 21.28 | 34,000 | |
11/05/2024 | 20.64 | 20.82 | 20.64 | 20.82 | 11,300 | |
11/04/2024 | 20.59 | 20.65 | 20.59 | 20.59 | 18,600 | |
11/01/2024 | 20.69 | 20.70 | 20.59 | 20.60 | 13,400 | |
10/31/2024 | 20.65 | 20.65 | 20.51 | 20.55 | 28,400 | |
10/30/2024 | 20.71 | 20.83 | 20.65 | 20.72 | 13,800 | |
10/29/2024 | 20.84 | 20.84 | 20.78 | 20.84 | 16,300 | |
10/28/2024 | 20.88 | 20.88 | 20.82 | 20.83 | 29,500 | |
10/25/2024 | 20.95 | 20.96 | 20.83 | 20.89 | 9,300 | |
10/24/2024 | 20.90 | 20.90 | 20.79 | 20.88 | 13,700 | |
10/23/2024 | 20.84 | 20.88 | 20.74 | 20.81 | 25,000 | |
10/22/2024 | 20.97 | 21.05 | 20.97 | 21.03 | 22,700 | |
10/21/2024 | 21.07 | 21.07 | 21.00 | 21.05 | 10,000 | |
10/18/2024 | 21.08 | 21.14 | 21.08 | 21.11 | 47,700 | |
10/17/2024 | 21.10 | 21.12 | 21.05 | 21.06 | 24,200 | |
10/16/2024 | 21.02 | 21.10 | 21.02 | 21.08 | 10,500 | |
10/15/2024 | 21.16 | 21.16 | 20.98 | 21.00 | 31,300 | |
10/14/2024 | 21.33 | 21.38 | 21.33 | 21.37 | 6,900 | |
10/11/2024 | 21.24 | 21.28 | 21.23 | 21.26 | 16,500 |
About Cabana Target Etf history
Cabana Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cabana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cabana Target Leading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cabana Target stock prices may prove useful in developing a viable investing in Cabana Target
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective primarily by allocating its assets among ETFs that invest in securities of companies in the various sectors of the U.S. market communication services, consumer discretionary, consumer staples, energy, financials, health care, industrials, information technology, materials, real estate, and utilities. Cabana Target is traded on NYSEARCA Exchange in the United States.
Cabana Target Etf Technical Analysis
Cabana Target technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Cabana Target Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cabana Target's price direction in advance. Along with the technical and fundamental analysis of Cabana Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cabana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cabana Target Leading. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of Cabana Target Leading is measured differently than its book value, which is the value of Cabana that is recorded on the company's balance sheet. Investors also form their own opinion of Cabana Target's value that differs from its market value or its book value, called intrinsic value, which is Cabana Target's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cabana Target's market value can be influenced by many factors that don't directly affect Cabana Target's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cabana Target's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cabana Target is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cabana Target's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.